window.pageData = {"fund":{"_id":3000000000536,"stockCode":"000536","shortName":"前海开源可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":536,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-03-24T16:00:00.000Z","name":"前海开源可转债债券型发起式证券投资基金","exchange":"jj","followedNum":67,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源可转债债券","memoNum":1,"pinyin":"qhkykzzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"章俊","stockType":"fund_manager","stockCode":"db20792231","exchange":"fm","tickerId":2610216660}],"hotMetrics":{"fss":{"stockId":3000000000536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.259,"f_ins_h_s_r_c_hy":-0.021599999999999953,"f_ins_h_s_r_c_1y":-0.12120000000000003,"f_ind_h_s_r":0.741,"f_ind_h_s_r_c_hy":0.021600000000000064,"f_ind_h_s_r_c_1y":0.12119999999999997,"f_h_a":35378,"f_h_s_a":21286,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000536,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2213433436117442,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.9944758647902144,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9973397180101091,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.19070971257321892,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.025323824770775723,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.04398382204246714,"f_p_r_y3_ssc":4928,"f_p_r_y3_ssrp":0.9496651106149787,"f_p_r_y5_ssc":3350,"f_p_r_y5_ssrp":0.04419229620782323,"f_p_r_y10_ssc":711,"f_p_r_y10_ssrp":0.04647887323943662,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.061121008633685074},"fp":{"stockId":3000000000536,"type":"fp","f_p_r_fys":0.016896971432662555,"f_p_r_m1":-0.01729744689683821,"f_p_r_m3":-0.05790660652693036,"f_p_r_m6":0.0189396656862042,"f_p_r_y1":0.17955319325637364,"f_p_r_y3":0.051295336787564816,"f_p_r_y5":0.3066237350505967,"f_cagr_p_r_fs":0.059858274731396266,"f_p_r_d1":-0.0008333333333332416,"f_p_r_y2":0.19252728799328245,"f_p_r_y10":0.8688157894736819,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000000536,"type":"ff","f_m_f":7558225,"f_m_f_r":0.01,"f_c_f":1511645,"f_c_f_r":0.002,"f_m_a_c_f":9069870,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000536,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.4203,"f_nv_cr":0.0031784150303713066},"f_as":{"stockId":3000000000536,"type":"f_as","f_tas":581562299.3,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023992,"name":"前海开源可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023992","tickerId":23992,"shortName":"前海开源可转债债券C","currency":"CNY","__csrcFundId":3593,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:39.080Z","inceptionDate":"2025-04-15T16:00:00.000Z","pinyin":"qhkykzzzqxfqszqtzjj","fundCollectionId":4000050780000}],"bondHoldings":[{"_id":"69e8f8ae1398d79843fff6f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000536,"stockCode":"110087","stockName":"天业转债","holdings":639270,"marketCap":84579974,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:34:54.597Z"},{"_id":"69e8f8ae1398d79843fff6f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000536,"stockCode":"123178","stockName":"花园转债","holdings":504157,"marketCap":68033708,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:34:54.601Z"},{"_id":"69e8f8ae1398d79843fff6f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000536,"stockCode":"113066","stockName":"平煤转债","holdings":447980,"marketCap":64129269,"netValueRatio":0.0587,"lastUpdated":"2026-04-22T16:34:54.605Z"},{"_id":"69e8f8ae1398d79843fff6f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000536,"stockCode":"113658","stockName":"密卫转债","holdings":346660,"marketCap":46576430,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:34:54.609Z"},{"_id":"69e8f8ae1398d79843fff6f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000536,"stockCode":"019792","stockName":"25国债19","holdings":386000,"marketCap":38891498,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:34:54.613Z"}],"lastFsMetrics":{"latestTurnoverRate":0.013496703257589983,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000536,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000536},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000536},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000536},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000536},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000536},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000536},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000536},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000536},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000536},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000536},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000536},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000536,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000536},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000536},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000536},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000536},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000536},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000536},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000536},{"stockId":3000000000536,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000536,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000536,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":409550915,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000536,"source":"csrc_xbrl","s_forward":409550915},{"s":495270195,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000536,"source":"csrc_xbrl","s_forward":495270195},{"s":588867349,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000536,"source":"csrc_xbrl","s_forward":588867349},{"s":684153768,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000536,"source":"csrc_xbrl","s_forward":684153768},{"s":761274892,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000536,"source":"csrc_xbrl","s_forward":761274892},{"s":940264603,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000536,"source":"csrc_xbrl","s_forward":940264603},{"s":1156407341,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000536,"source":"csrc_xbrl","s_forward":1156407341},{"s":1232520248,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000536,"source":"csrc_xbrl","s_forward":1232520248}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000536,"assetScale":581562299.3},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000536,"assetScale":691743881.3565},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000536,"assetScale":806512721.1904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000536,"assetScale":841235473.1328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000536,"assetScale":905917121.4799999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000536,"assetScale":1104810908.525},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000536,"assetScale":1322929998.1039999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000536,"assetScale":1427258447.184}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.4203,"totalNetValue":1.7903,"netValue_forward":1.4203},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.4158,"totalNetValue":1.7858,"netValue_forward":1.4158000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.4165,"totalNetValue":1.7865,"netValue_forward":1.4165000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.4253,"totalNetValue":1.7953,"netValue_forward":1.4253},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.4283,"totalNetValue":1.7983,"netValue_forward":1.4283000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.4192,"totalNetValue":1.7892,"netValue_forward":1.4192},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.4199,"totalNetValue":1.7899,"netValue_forward":1.4199},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.4235,"totalNetValue":1.7935,"netValue_forward":1.4235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.437,"totalNetValue":1.807,"netValue_forward":1.4370000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.439,"totalNetValue":1.809,"netValue_forward":1.439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.4492,"totalNetValue":1.8192,"netValue_forward":1.4492},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.4456,"totalNetValue":1.8156,"netValue_forward":1.4456},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.4458,"totalNetValue":1.8158,"netValue_forward":1.4458},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.4479,"totalNetValue":1.8179,"netValue_forward":1.4479},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.4438,"totalNetValue":1.8138,"netValue_forward":1.4438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.4466,"totalNetValue":1.8166,"netValue_forward":1.4466000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.442,"totalNetValue":1.812,"netValue_forward":1.442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.445,"totalNetValue":1.815,"netValue_forward":1.4450000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.4453,"totalNetValue":1.8153,"netValue_forward":1.4453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.4489,"totalNetValue":1.8189,"netValue_forward":1.4489000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.4523,"totalNetValue":1.8223,"netValue_forward":1.4523},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.4507,"totalNetValue":1.8207,"netValue_forward":1.4507},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.4516,"totalNetValue":1.8216,"netValue_forward":1.4516000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.4548,"totalNetValue":1.8248,"netValue_forward":1.4548000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.4509,"totalNetValue":1.8209,"netValue_forward":1.4509000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.4433,"totalNetValue":1.8133,"netValue_forward":1.4433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.4435,"totalNetValue":1.8135,"netValue_forward":1.4435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.4371,"totalNetValue":1.8071,"netValue_forward":1.4371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.4419,"totalNetValue":1.8119,"netValue_forward":1.4419},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.4461,"totalNetValue":1.8161,"netValue_forward":1.4461000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.4491,"totalNetValue":1.8191,"netValue_forward":1.4491000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.4314,"totalNetValue":1.8014,"netValue_forward":1.4314},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.4262,"totalNetValue":1.7962,"netValue_forward":1.4262000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.427,"totalNetValue":1.797,"netValue_forward":1.427},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000536,"netValue":1.4378,"totalNetValue":1.8078,"netValue_forward":1.4378},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.42,"totalNetValue":1.79,"netValue_forward":1.42},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.4306,"totalNetValue":1.8006,"netValue_forward":1.4306000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.4421,"totalNetValue":1.8121,"netValue_forward":1.4421},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.4359,"totalNetValue":1.8059,"netValue_forward":1.4359},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.4502,"totalNetValue":1.8202,"netValue_forward":1.4502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.4428,"totalNetValue":1.8128,"netValue_forward":1.4428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.4229,"totalNetValue":1.7929,"netValue_forward":1.4229000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.4279,"totalNetValue":1.7979,"netValue_forward":1.4279000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.4342,"totalNetValue":1.8042,"netValue_forward":1.4342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.4486,"totalNetValue":1.8186,"netValue_forward":1.4486},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.4397,"totalNetValue":1.8097,"netValue_forward":1.4397000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.4561,"totalNetValue":1.8261,"netValue_forward":1.4561},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.4651,"totalNetValue":1.8351,"netValue_forward":1.4651000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.4734,"totalNetValue":1.8434,"netValue_forward":1.4734000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.4813,"totalNetValue":1.8513,"netValue_forward":1.4813},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.4766,"totalNetValue":1.8466,"netValue_forward":1.4766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.4689,"totalNetValue":1.8389,"netValue_forward":1.4689},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.4747,"totalNetValue":1.8447,"netValue_forward":1.4747000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.4724,"totalNetValue":1.8424,"netValue_forward":1.4724000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.4762,"totalNetValue":1.8462,"netValue_forward":1.4762000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.4753,"totalNetValue":1.8453,"netValue_forward":1.4753},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.4922,"totalNetValue":1.8622,"netValue_forward":1.4922000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.4945,"totalNetValue":1.8645,"netValue_forward":1.4945},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.4954,"totalNetValue":1.8654,"netValue_forward":1.4954000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.5076,"totalNetValue":1.8776,"netValue_forward":1.5076},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.5028,"totalNetValue":1.8728,"netValue_forward":1.5028000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.4936,"totalNetValue":1.8636,"netValue_forward":1.4936000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.4925,"totalNetValue":1.8625,"netValue_forward":1.4925000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.4935,"totalNetValue":1.8635,"netValue_forward":1.4935},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.4875,"totalNetValue":1.8575,"netValue_forward":1.4875000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.4952,"totalNetValue":1.8652,"netValue_forward":1.4952},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.5002,"totalNetValue":1.8702,"netValue_forward":1.5002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.4831,"totalNetValue":1.8531,"netValue_forward":1.4831},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.486,"totalNetValue":1.856,"netValue_forward":1.486},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.4773,"totalNetValue":1.8473,"netValue_forward":1.4773000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.4227,"totalNetValue":1.7927,"netValue_forward":1.4227},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.4456,"totalNetValue":1.8156,"netValue_forward":1.4456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.4623,"totalNetValue":1.8323,"netValue_forward":1.4623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.461,"totalNetValue":1.831,"netValue_forward":1.461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.4495,"totalNetValue":1.8195,"netValue_forward":1.4495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.4478,"totalNetValue":1.8178,"netValue_forward":1.4478000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.4623,"totalNetValue":1.8323,"netValue_forward":1.4623},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.4528,"totalNetValue":1.8228,"netValue_forward":1.4528000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.4439,"totalNetValue":1.8139,"netValue_forward":1.4439000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.4324,"totalNetValue":1.8024,"netValue_forward":1.4324},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.4411,"totalNetValue":1.8111,"netValue_forward":1.4411000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.4257,"totalNetValue":1.7957,"netValue_forward":1.4257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.4277,"totalNetValue":1.7977,"netValue_forward":1.4277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.4265,"totalNetValue":1.7965,"netValue_forward":1.4265000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.4325,"totalNetValue":1.8025,"netValue_forward":1.4325000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.4477,"totalNetValue":1.8177,"netValue_forward":1.4477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.4347,"totalNetValue":1.8047,"netValue_forward":1.4347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.4269,"totalNetValue":1.7969,"netValue_forward":1.4269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.4244,"totalNetValue":1.7944,"netValue_forward":1.4244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.4224,"totalNetValue":1.7924,"netValue_forward":1.4224000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.4079,"totalNetValue":1.7779,"netValue_forward":1.4079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.3967,"totalNetValue":1.7667,"netValue_forward":1.3967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.3946,"totalNetValue":1.7646,"netValue_forward":1.3946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.3939,"totalNetValue":1.7639,"netValue_forward":1.3939000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.3987,"totalNetValue":1.7687,"netValue_forward":1.3987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.4011,"totalNetValue":1.7711,"netValue_forward":1.4011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.3976,"totalNetValue":1.7676,"netValue_forward":1.3976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.3938,"totalNetValue":1.7638,"netValue_forward":1.3938000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.3959,"totalNetValue":1.7659,"netValue_forward":1.3959000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.3955,"totalNetValue":1.7655,"netValue_forward":1.3955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.3922,"totalNetValue":1.7622,"netValue_forward":1.3922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.39,"totalNetValue":1.76,"netValue_forward":1.3900000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.3826,"totalNetValue":1.7526,"netValue_forward":1.3826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.3852,"totalNetValue":1.7552,"netValue_forward":1.3852000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.3856,"totalNetValue":1.7556,"netValue_forward":1.3856000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.3842,"totalNetValue":1.7542,"netValue_forward":1.3842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.3893,"totalNetValue":1.7593,"netValue_forward":1.3893000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.3846,"totalNetValue":1.7546,"netValue_forward":1.3846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.3911,"totalNetValue":1.7611,"netValue_forward":1.3911000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.3909,"totalNetValue":1.7609,"netValue_forward":1.3909000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.3829,"totalNetValue":1.7529,"netValue_forward":1.3829000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.3865,"totalNetValue":1.7565,"netValue_forward":1.3865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.3848,"totalNetValue":1.7548,"netValue_forward":1.3848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.3877,"totalNetValue":1.7577,"netValue_forward":1.3877000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.385,"totalNetValue":1.755,"netValue_forward":1.385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.3783,"totalNetValue":1.7483,"netValue_forward":1.3783000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.3817,"totalNetValue":1.7517,"netValue_forward":1.3817000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.3939,"totalNetValue":1.7639,"netValue_forward":1.3939000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.3932,"totalNetValue":1.7632,"netValue_forward":1.3932000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.3923,"totalNetValue":1.7623,"netValue_forward":1.3923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.4001,"totalNetValue":1.7701,"netValue_forward":1.4001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.4068,"totalNetValue":1.7768,"netValue_forward":1.4068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.4021,"totalNetValue":1.7721,"netValue_forward":1.4021000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.4214,"totalNetValue":1.7914,"netValue_forward":1.4214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.4174,"totalNetValue":1.7874,"netValue_forward":1.4174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.4283,"totalNetValue":1.7983,"netValue_forward":1.4283000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.4038,"totalNetValue":1.7738,"netValue_forward":1.4038000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.407,"totalNetValue":1.777,"netValue_forward":1.4070000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.4132,"totalNetValue":1.7832,"netValue_forward":1.4132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.4002,"totalNetValue":1.7702,"netValue_forward":1.4002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.3855,"totalNetValue":1.7555,"netValue_forward":1.3854999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.3757,"totalNetValue":1.7457,"netValue_forward":1.3757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.3701,"totalNetValue":1.7401,"netValue_forward":1.3701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.3809,"totalNetValue":1.7509,"netValue_forward":1.3808999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.3796,"totalNetValue":1.7496,"netValue_forward":1.3796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.3782,"totalNetValue":1.7482,"netValue_forward":1.3781999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.3834,"totalNetValue":1.7534,"netValue_forward":1.3833999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.3751,"totalNetValue":1.7451,"netValue_forward":1.3751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.3789,"totalNetValue":1.7489,"netValue_forward":1.3788999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.3732,"totalNetValue":1.7432,"netValue_forward":1.3732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.37,"totalNetValue":1.74,"netValue_forward":1.3699999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.3668,"totalNetValue":1.7368,"netValue_forward":1.3668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.3713,"totalNetValue":1.7413,"netValue_forward":1.3712999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.3644,"totalNetValue":1.7344,"netValue_forward":1.3644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.3615,"totalNetValue":1.7315,"netValue_forward":1.3615},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.3677,"totalNetValue":1.7377,"netValue_forward":1.3677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.3744,"totalNetValue":1.7444,"netValue_forward":1.3744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.3694,"totalNetValue":1.7394,"netValue_forward":1.3694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.3739,"totalNetValue":1.7439,"netValue_forward":1.3739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.3759,"totalNetValue":1.7459,"netValue_forward":1.3759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.3775,"totalNetValue":1.7475,"netValue_forward":1.3774999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.3696,"totalNetValue":1.7396,"netValue_forward":1.3696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.3606,"totalNetValue":1.7306,"netValue_forward":1.3605999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.3523,"totalNetValue":1.7223,"netValue_forward":1.3523},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.3516,"totalNetValue":1.7216,"netValue_forward":1.3516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.3473,"totalNetValue":1.7173,"netValue_forward":1.3473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.3391,"totalNetValue":1.7091,"netValue_forward":1.3390999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.3406,"totalNetValue":1.7106,"netValue_forward":1.3406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.3503,"totalNetValue":1.7203,"netValue_forward":1.3502999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.3508,"totalNetValue":1.7208,"netValue_forward":1.3508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.361,"totalNetValue":1.731,"netValue_forward":1.361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.3547,"totalNetValue":1.7247,"netValue_forward":1.3547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.3615,"totalNetValue":1.7315,"netValue_forward":1.3615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.3694,"totalNetValue":1.7394,"netValue_forward":1.3694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.3588,"totalNetValue":1.7288,"netValue_forward":1.3588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.3431,"totalNetValue":1.7131,"netValue_forward":1.3431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.3525,"totalNetValue":1.7225,"netValue_forward":1.3525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.3598,"totalNetValue":1.7298,"netValue_forward":1.3598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.3521,"totalNetValue":1.7221,"netValue_forward":1.3521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.322,"totalNetValue":1.692,"netValue_forward":1.322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.3324,"totalNetValue":1.7024,"netValue_forward":1.3324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.3303,"totalNetValue":1.7003,"netValue_forward":1.3303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000536,"netValue":1.345,"totalNetValue":1.715,"netValue_forward":1.345},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.3469,"totalNetValue":1.7169,"netValue_forward":1.3469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.3494,"totalNetValue":1.7194,"netValue_forward":1.3493999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.3464,"totalNetValue":1.7164,"netValue_forward":1.3463999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.3855,"totalNetValue":1.7555,"netValue_forward":1.3854999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.3862,"totalNetValue":1.7562,"netValue_forward":1.3861999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.3687,"totalNetValue":1.7387,"netValue_forward":1.3687},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.3592,"totalNetValue":1.7292,"netValue_forward":1.3591999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.3514,"totalNetValue":1.7214,"netValue_forward":1.3514},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.3502,"totalNetValue":1.7202,"netValue_forward":1.3502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.3512,"totalNetValue":1.7212,"netValue_forward":1.3512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.3347,"totalNetValue":1.7047,"netValue_forward":1.3347},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.322,"totalNetValue":1.692,"netValue_forward":1.322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.3206,"totalNetValue":1.6906,"netValue_forward":1.3206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.306,"totalNetValue":1.676,"netValue_forward":1.306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.3041,"totalNetValue":1.6741,"netValue_forward":1.3041000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.2944,"totalNetValue":1.6644,"netValue_forward":1.2944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.2927,"totalNetValue":1.6627,"netValue_forward":1.2927000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.295,"totalNetValue":1.665,"netValue_forward":1.295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.2806,"totalNetValue":1.6506,"netValue_forward":1.2806000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.2754,"totalNetValue":1.6454,"netValue_forward":1.2754000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000536,"netValue":1.2588,"totalNetValue":1.6288,"netValue_forward":1.2588000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.2531,"totalNetValue":1.6231,"netValue_forward":1.2531000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.2663,"totalNetValue":1.6363,"netValue_forward":1.2663000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.2693,"totalNetValue":1.6393,"netValue_forward":1.2693000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.2639,"totalNetValue":1.6339,"netValue_forward":1.2639000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.2766,"totalNetValue":1.6466,"netValue_forward":1.2766000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.2798,"totalNetValue":1.6498,"netValue_forward":1.2798000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.2641,"totalNetValue":1.6341,"netValue_forward":1.2641000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.2696,"totalNetValue":1.6396,"netValue_forward":1.2696000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.2588,"totalNetValue":1.6288,"netValue_forward":1.2588000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.2458,"totalNetValue":1.6158,"netValue_forward":1.2458000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.2454,"totalNetValue":1.6154,"netValue_forward":1.2454000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.2362,"totalNetValue":1.6062,"netValue_forward":1.2362000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.2354,"totalNetValue":1.6054,"netValue_forward":1.2354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.2408,"totalNetValue":1.6108,"netValue_forward":1.2408000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.2438,"totalNetValue":1.6138,"netValue_forward":1.2438000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.2424,"totalNetValue":1.6124,"netValue_forward":1.2424000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.2366,"totalNetValue":1.6066,"netValue_forward":1.2366000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.2432,"totalNetValue":1.6132,"netValue_forward":1.2432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.2357,"totalNetValue":1.6057,"netValue_forward":1.2357000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.2366,"totalNetValue":1.6066,"netValue_forward":1.2366000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.2364,"totalNetValue":1.6064,"netValue_forward":1.2364000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.2322,"totalNetValue":1.6022,"netValue_forward":1.2322000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.2377,"totalNetValue":1.6077,"netValue_forward":1.2377000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.2296,"totalNetValue":1.5996,"netValue_forward":1.2296000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.2268,"totalNetValue":1.5968,"netValue_forward":1.2268000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.2249,"totalNetValue":1.5949,"netValue_forward":1.2249000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.2252,"totalNetValue":1.5952,"netValue_forward":1.2252000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.2191,"totalNetValue":1.5891,"netValue_forward":1.2191000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.2137,"totalNetValue":1.5837,"netValue_forward":1.2137000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.2107,"totalNetValue":1.5807,"netValue_forward":1.2107000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.2097,"totalNetValue":1.5797,"netValue_forward":1.2097000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.2126,"totalNetValue":1.5826,"netValue_forward":1.2126000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.214,"totalNetValue":1.584,"netValue_forward":1.2140000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.2143,"totalNetValue":1.5843,"netValue_forward":1.2143000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.2126,"totalNetValue":1.5826,"netValue_forward":1.2126000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.2167,"totalNetValue":1.5867,"netValue_forward":1.2167000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.2138,"totalNetValue":1.5838,"netValue_forward":1.2138000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.2125,"totalNetValue":1.5825,"netValue_forward":1.2125000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.2144,"totalNetValue":1.5844,"netValue_forward":1.2144000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.2122,"totalNetValue":1.5822,"netValue_forward":1.2122000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.2109,"totalNetValue":1.5809,"netValue_forward":1.2109000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.2105,"totalNetValue":1.5805,"netValue_forward":1.2105000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.2093,"totalNetValue":1.5793,"netValue_forward":1.2093000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.2049,"totalNetValue":1.5749,"netValue_forward":1.2049000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.204,"totalNetValue":1.574,"netValue_forward":1.2040000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.2002,"totalNetValue":1.5702,"netValue_forward":1.2002000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.2008,"totalNetValue":1.5708,"netValue_forward":1.2008000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.2024,"totalNetValue":1.5724,"netValue_forward":1.2024000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.2041,"totalNetValue":1.5741,"netValue_forward":1.2041000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.2077,"totalNetValue":1.5777,"netValue_forward":1.2077000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.2078,"totalNetValue":1.5778,"netValue_forward":1.2078000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.2056,"totalNetValue":1.5756,"netValue_forward":1.2056000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.2044,"totalNetValue":1.5744,"netValue_forward":1.2044000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.2034,"totalNetValue":1.5734,"netValue_forward":1.2034000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.2052,"totalNetValue":1.5752,"netValue_forward":1.2052000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.2081,"totalNetValue":1.5781,"netValue_forward":1.2081000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.2049,"totalNetValue":1.5749,"netValue_forward":1.2049000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.2039,"totalNetValue":1.5739,"netValue_forward":1.2039000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.201,"totalNetValue":1.571,"netValue_forward":1.2010000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.1968,"totalNetValue":1.5668,"netValue_forward":1.1968000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.1926,"totalNetValue":1.5626,"netValue_forward":1.1926000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.1907,"totalNetValue":1.5607,"netValue_forward":1.1907000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.1895,"totalNetValue":1.5595,"netValue_forward":1.1895},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.1897,"totalNetValue":1.5597,"netValue_forward":1.1897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.189,"totalNetValue":1.559,"netValue_forward":1.1890000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.1917,"totalNetValue":1.5617,"netValue_forward":1.1917000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.19,"totalNetValue":1.56,"netValue_forward":1.19},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.1909,"totalNetValue":1.5609,"netValue_forward":1.1909000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.1916,"totalNetValue":1.5616,"netValue_forward":1.1916000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.1885,"totalNetValue":1.5585,"netValue_forward":1.1885000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.1874,"totalNetValue":1.5574,"netValue_forward":1.1874000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.1872,"totalNetValue":1.5572,"netValue_forward":1.1872000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.185,"totalNetValue":1.555,"netValue_forward":1.1850000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.187,"totalNetValue":1.557,"netValue_forward":1.1870000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.187,"totalNetValue":1.557,"netValue_forward":1.1870000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.186,"totalNetValue":1.556,"netValue_forward":1.1860000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.189,"totalNetValue":1.559,"netValue_forward":1.1890000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.184,"totalNetValue":1.554,"netValue_forward":1.184},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.179,"totalNetValue":1.549,"netValue_forward":1.1790000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.171,"totalNetValue":1.541,"netValue_forward":1.171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.193,"totalNetValue":1.563,"netValue_forward":1.1930000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.194,"totalNetValue":1.564,"netValue_forward":1.1940000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000536,"netValue":1.193,"totalNetValue":1.563,"netValue_forward":1.1930000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.19,"totalNetValue":1.56,"netValue_forward":1.19},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.193,"totalNetValue":1.563,"netValue_forward":1.1930000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.196,"totalNetValue":1.566,"netValue_forward":1.1960000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.196,"totalNetValue":1.566,"netValue_forward":1.1960000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.197,"totalNetValue":1.567,"netValue_forward":1.1970000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.195,"totalNetValue":1.565,"netValue_forward":1.1950000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.197,"totalNetValue":1.567,"netValue_forward":1.1970000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.2,"totalNetValue":1.57,"netValue_forward":1.2},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.202,"totalNetValue":1.572,"netValue_forward":1.2020000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.203,"totalNetValue":1.573,"netValue_forward":1.2030000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.203,"totalNetValue":1.573,"netValue_forward":1.2030000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.201,"totalNetValue":1.571,"netValue_forward":1.2010000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.196,"totalNetValue":1.566,"netValue_forward":1.1960000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.195,"totalNetValue":1.565,"netValue_forward":1.1950000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.199,"totalNetValue":1.569,"netValue_forward":1.1990000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.199,"totalNetValue":1.569,"netValue_forward":1.1990000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.2,"totalNetValue":1.57,"netValue_forward":1.2},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.199,"totalNetValue":1.569,"netValue_forward":1.1990000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.196,"totalNetValue":1.566,"netValue_forward":1.1960000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.193,"totalNetValue":1.563,"netValue_forward":1.1930000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.192,"totalNetValue":1.562,"netValue_forward":1.1920000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.197,"totalNetValue":1.567,"netValue_forward":1.1970000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.2,"totalNetValue":1.57,"netValue_forward":1.2},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.199,"totalNetValue":1.569,"netValue_forward":1.1990000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.197,"totalNetValue":1.567,"netValue_forward":1.1970000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.198,"totalNetValue":1.568,"netValue_forward":1.1980000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.2,"totalNetValue":1.57,"netValue_forward":1.2},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.198,"totalNetValue":1.568,"netValue_forward":1.1980000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.198,"totalNetValue":1.568,"netValue_forward":1.1980000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.195,"totalNetValue":1.565,"netValue_forward":1.1950000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.197,"totalNetValue":1.567,"netValue_forward":1.1970000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.199,"totalNetValue":1.569,"netValue_forward":1.1990000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.198,"totalNetValue":1.568,"netValue_forward":1.1980000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.198,"totalNetValue":1.568,"netValue_forward":1.1980000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.195,"totalNetValue":1.565,"netValue_forward":1.1950000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.198,"totalNetValue":1.568,"netValue_forward":1.1980000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.196,"totalNetValue":1.566,"netValue_forward":1.1960000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.193,"totalNetValue":1.563,"netValue_forward":1.1930000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.19,"totalNetValue":1.56,"netValue_forward":1.19},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.188,"totalNetValue":1.558,"netValue_forward":1.1880000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.189,"totalNetValue":1.559,"netValue_forward":1.1890000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.186,"totalNetValue":1.556,"netValue_forward":1.1860000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.186,"totalNetValue":1.556,"netValue_forward":1.1860000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.185,"totalNetValue":1.555,"netValue_forward":1.1850000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.184,"totalNetValue":1.554,"netValue_forward":1.184},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.181,"totalNetValue":1.551,"netValue_forward":1.1810000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.18,"totalNetValue":1.55,"netValue_forward":1.1800000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.18,"totalNetValue":1.55,"netValue_forward":1.1800000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.179,"totalNetValue":1.549,"netValue_forward":1.1790000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.174,"totalNetValue":1.544,"netValue_forward":1.174},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.176,"totalNetValue":1.546,"netValue_forward":1.176},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.177,"totalNetValue":1.547,"netValue_forward":1.177},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.175,"totalNetValue":1.545,"netValue_forward":1.175},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.175,"totalNetValue":1.545,"netValue_forward":1.175},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.17,"totalNetValue":1.54,"netValue_forward":1.1700000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.17,"totalNetValue":1.54,"netValue_forward":1.1700000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.171,"totalNetValue":1.541,"netValue_forward":1.171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.175,"totalNetValue":1.545,"netValue_forward":1.1750000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.182,"totalNetValue":1.552,"netValue_forward":1.182},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.178,"totalNetValue":1.548,"netValue_forward":1.1780000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.177,"totalNetValue":1.547,"netValue_forward":1.1770000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.176,"totalNetValue":1.546,"netValue_forward":1.176},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.176,"totalNetValue":1.546,"netValue_forward":1.176},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.172,"totalNetValue":1.542,"netValue_forward":1.172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.173,"totalNetValue":1.543,"netValue_forward":1.1730000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.17,"totalNetValue":1.54,"netValue_forward":1.17},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.171,"totalNetValue":1.541,"netValue_forward":1.171},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.169,"totalNetValue":1.539,"netValue_forward":1.169},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.171,"totalNetValue":1.541,"netValue_forward":1.171},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.177,"totalNetValue":1.547,"netValue_forward":1.1769999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.18,"totalNetValue":1.55,"netValue_forward":1.18},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.176,"totalNetValue":1.546,"netValue_forward":1.1759999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.172,"totalNetValue":1.542,"netValue_forward":1.1719999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.167,"totalNetValue":1.537,"netValue_forward":1.1669999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.165,"totalNetValue":1.535,"netValue_forward":1.1649999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.162,"totalNetValue":1.532,"netValue_forward":1.1619999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.16,"totalNetValue":1.53,"netValue_forward":1.1599999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.163,"totalNetValue":1.533,"netValue_forward":1.1629999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.162,"totalNetValue":1.532,"netValue_forward":1.1619999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.159,"totalNetValue":1.529,"netValue_forward":1.1589999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.156,"totalNetValue":1.526,"netValue_forward":1.1559999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.156,"totalNetValue":1.526,"netValue_forward":1.1559999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.151,"totalNetValue":1.521,"netValue_forward":1.1509999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.153,"totalNetValue":1.523,"netValue_forward":1.1529999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.153,"totalNetValue":1.523,"netValue_forward":1.1529999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.16,"totalNetValue":1.53,"netValue_forward":1.1599999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.159,"totalNetValue":1.529,"netValue_forward":1.1589999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.152,"totalNetValue":1.522,"netValue_forward":1.1519999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.145,"totalNetValue":1.515,"netValue_forward":1.1449999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.152,"totalNetValue":1.522,"netValue_forward":1.1519999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.158,"totalNetValue":1.528,"netValue_forward":1.1579999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.167,"totalNetValue":1.537,"netValue_forward":1.1669999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.17,"totalNetValue":1.54,"netValue_forward":1.1699999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.173,"totalNetValue":1.543,"netValue_forward":1.1729999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.161,"totalNetValue":1.531,"netValue_forward":1.1609999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.164,"totalNetValue":1.534,"netValue_forward":1.1639999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.156,"totalNetValue":1.526,"netValue_forward":1.1559999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.157,"totalNetValue":1.527,"netValue_forward":1.1569999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.148,"totalNetValue":1.518,"netValue_forward":1.1479999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000536,"netValue":1.143,"totalNetValue":1.513,"netValue_forward":1.1429999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.144,"totalNetValue":1.514,"netValue_forward":1.1439999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.144,"totalNetValue":1.514,"netValue_forward":1.1439999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.148,"totalNetValue":1.518,"netValue_forward":1.1479999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.155,"totalNetValue":1.525,"netValue_forward":1.1549999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.153,"totalNetValue":1.523,"netValue_forward":1.1529999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.144,"totalNetValue":1.514,"netValue_forward":1.144},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.152,"totalNetValue":1.522,"netValue_forward":1.152},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.148,"totalNetValue":1.518,"netValue_forward":1.1479999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.147,"totalNetValue":1.517,"netValue_forward":1.1469999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.142,"totalNetValue":1.512,"netValue_forward":1.1419999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.132,"totalNetValue":1.502,"netValue_forward":1.1319999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.131,"totalNetValue":1.501,"netValue_forward":1.1309999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.127,"totalNetValue":1.497,"netValue_forward":1.1269999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.128,"totalNetValue":1.498,"netValue_forward":1.128},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.116,"totalNetValue":1.486,"netValue_forward":1.1159999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.13,"totalNetValue":1.5,"netValue_forward":1.13},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.131,"totalNetValue":1.501,"netValue_forward":1.1309999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.165,"totalNetValue":1.535,"netValue_forward":1.1650000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.144,"totalNetValue":1.514,"netValue_forward":1.144},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.121,"totalNetValue":1.491,"netValue_forward":1.121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.106,"totalNetValue":1.476,"netValue_forward":1.106},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.091,"totalNetValue":1.461,"netValue_forward":1.0910000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.087,"totalNetValue":1.457,"netValue_forward":1.087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.068,"totalNetValue":1.438,"netValue_forward":1.068},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.07,"totalNetValue":1.44,"netValue_forward":1.0700000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.075,"totalNetValue":1.445,"netValue_forward":1.0750000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.07,"totalNetValue":1.44,"netValue_forward":1.0700000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.073,"totalNetValue":1.443,"netValue_forward":1.0730000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.077,"totalNetValue":1.447,"netValue_forward":1.0770000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.081,"totalNetValue":1.451,"netValue_forward":1.0810000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.082,"totalNetValue":1.452,"netValue_forward":1.0820000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.09,"totalNetValue":1.46,"netValue_forward":1.0900000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.094,"totalNetValue":1.464,"netValue_forward":1.0940000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.099,"totalNetValue":1.469,"netValue_forward":1.0990000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.094,"totalNetValue":1.464,"netValue_forward":1.0940000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.094,"totalNetValue":1.464,"netValue_forward":1.0940000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.091,"totalNetValue":1.461,"netValue_forward":1.0910000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.098,"totalNetValue":1.468,"netValue_forward":1.0980000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.09,"totalNetValue":1.46,"netValue_forward":1.0900000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.081,"totalNetValue":1.451,"netValue_forward":1.0810000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.079,"totalNetValue":1.449,"netValue_forward":1.0790000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.08,"totalNetValue":1.45,"netValue_forward":1.0800000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.071,"totalNetValue":1.441,"netValue_forward":1.071},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.068,"totalNetValue":1.438,"netValue_forward":1.068},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.075,"totalNetValue":1.445,"netValue_forward":1.0750000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.073,"totalNetValue":1.443,"netValue_forward":1.073},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.084,"totalNetValue":1.454,"netValue_forward":1.0840000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.08,"totalNetValue":1.45,"netValue_forward":1.08},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.096,"totalNetValue":1.466,"netValue_forward":1.096},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.102,"totalNetValue":1.472,"netValue_forward":1.1019999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.109,"totalNetValue":1.479,"netValue_forward":1.109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.109,"totalNetValue":1.479,"netValue_forward":1.1090000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.114,"totalNetValue":1.484,"netValue_forward":1.1140000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.118,"totalNetValue":1.488,"netValue_forward":1.118},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.12,"totalNetValue":1.49,"netValue_forward":1.1200000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.12,"totalNetValue":1.49,"netValue_forward":1.1200000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.114,"totalNetValue":1.484,"netValue_forward":1.1140000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.125,"totalNetValue":1.495,"netValue_forward":1.1250000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000536,"netValue":1.127,"totalNetValue":1.497,"netValue_forward":1.1270000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.13,"totalNetValue":1.5,"netValue_forward":1.1300000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.108,"totalNetValue":1.478,"netValue_forward":1.1080000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.109,"totalNetValue":1.479,"netValue_forward":1.1090000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.115,"totalNetValue":1.485,"netValue_forward":1.1150000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.1,"totalNetValue":1.47,"netValue_forward":1.1000000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.1,"totalNetValue":1.47,"netValue_forward":1.1000000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000536,"netValue":1.116,"totalNetValue":1.486,"netValue_forward":1.1160000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000536,"netValue":1.137,"totalNetValue":1.507,"netValue_forward":1.1370000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.147,"totalNetValue":1.517,"netValue_forward":1.1470000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.143,"totalNetValue":1.513,"netValue_forward":1.1430000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.143,"totalNetValue":1.513,"netValue_forward":1.1430000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000536,"netValue":1.148,"totalNetValue":1.518,"netValue_forward":1.1480000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000536,"netValue":1.148,"totalNetValue":1.518,"netValue_forward":1.1480000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.153,"totalNetValue":1.523,"netValue_forward":1.1530000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.154,"totalNetValue":1.524,"netValue_forward":1.1540000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000536,"netValue":1.145,"totalNetValue":1.515,"netValue_forward":1.1450000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000536,"netValue":1.145,"totalNetValue":1.515,"netValue_forward":1.1450000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000536,"netValue":1.136,"totalNetValue":1.506,"netValue_forward":1.1360000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.146,"totalNetValue":1.516,"netValue_forward":1.1460000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.144,"totalNetValue":1.514,"netValue_forward":1.1440000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.154,"totalNetValue":1.524,"netValue_forward":1.1540000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000536,"netValue":1.162,"totalNetValue":1.532,"netValue_forward":1.1620000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.166,"totalNetValue":1.536,"netValue_forward":1.1660000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.158,"totalNetValue":1.528,"netValue_forward":1.1580000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.158,"totalNetValue":1.528,"netValue_forward":1.1580000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.154,"totalNetValue":1.524,"netValue_forward":1.1540000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000536,"netValue":1.158,"totalNetValue":1.528,"netValue_forward":1.1580000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000536,"netValue":1.138,"totalNetValue":1.508,"netValue_forward":1.1380000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000536,"netValue":1.136,"totalNetValue":1.506,"netValue_forward":1.1360000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000536,"netValue":1.16,"totalNetValue":1.53,"netValue_forward":1.1600000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000536,"netValue":1.162,"totalNetValue":1.532,"netValue_forward":1.1620000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000536,"netValue":1.175,"totalNetValue":1.545,"netValue_forward":1.1750000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000536,"netValue":1.181,"totalNetValue":1.551,"netValue_forward":1.1810000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000536,"netValue":1.18,"totalNetValue":1.55,"netValue_forward":1.1800000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000536,"netValue":1.182,"totalNetValue":1.552,"netValue_forward":1.1820000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000536,"netValue":1.18,"totalNetValue":1.55,"netValue_forward":1.1800000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000536,"netValue":1.185,"totalNetValue":1.555,"netValue_forward":1.1850000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000536,"netValue":1.184,"totalNetValue":1.554,"netValue_forward":1.1840000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000536,"netValue":1.182,"totalNetValue":1.552,"netValue_forward":1.1820000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000536,"netValue":1.177,"totalNetValue":1.547,"netValue_forward":1.1770000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000536,"netValue":1.185,"totalNetValue":1.555,"netValue_forward":1.1850000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000536,"netValue":1.189,"totalNetValue":1.559,"netValue_forward":1.1890000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000536,"netValue":1.183,"totalNetValue":1.553,"netValue_forward":1.1830000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000536,"netValue":1.192,"totalNetValue":1.562,"netValue_forward":1.1920000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000536,"netValue":1.19,"totalNetValue":1.56,"netValue_forward":1.1900000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000536,"netValue":1.19,"totalNetValue":1.56,"netValue_forward":1.1900000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000536,"netValue":1.192,"totalNetValue":1.562,"netValue_forward":1.1920000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000536,"netValue":1.199,"totalNetValue":1.569,"netValue_forward":1.1990000000000005}],"influencesList":[]}