window.pageData = {"fund":{"_id":3000000000521,"stockCode":"000521","shortName":"诺安瑞鑫定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":521,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"诺安瑞鑫定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安瑞鑫定开发起式债券","pinyin":"narxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"潘飞","stockType":"fund_manager","stockCode":"db20488146","exchange":"fm","tickerId":1606175210},{"name":"孙继鑫","stockType":"fund_manager","stockCode":"db20893283","exchange":"fm","tickerId":191024235210}],"hotMetrics":{"fss":{"stockId":3000000000521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":3686279,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000521,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.38490414264646733,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.3245556287030941,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.30061186485767494,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.37557980900409277,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6666666666666666,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.4923102923778942,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5946275946275946,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.0921092109210921,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.1473814093775706},"fp":{"stockId":3000000000521,"type":"fp","f_p_r_fys":0.01366263794009348,"f_p_r_m1":0.0027724831051807453,"f_p_r_m3":0.008979164850491994,"f_p_r_m6":0.013686183380763994,"f_p_r_y1":0.016241991007094114,"f_p_r_y3":0.08530942830972532,"f_p_r_y5":0.2527482442172111,"f_cagr_p_r_fs":0.04488298926937784,"f_p_r_d1":-0.00035164835164824826,"f_p_r_y2":0.052477523911723,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000000521,"type":"ff","f_m_f":1214802,"f_m_f_r":0.003,"f_c_f":404934,"f_c_f_r":0.001,"f_m_a_c_f":1619736,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000521,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1574,"f_nv_cr":0.00017283097131026715},"f_as":{"stockId":3000000000521,"type":"f_as","f_tas":1017007763.5791,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8ad1398d79843fff6de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"250220","stockName":"25国开20","holdings":500000,"marketCap":50147821,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:34:53.695Z"},{"_id":"69e8f8ad1398d79843fff6df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"102583769","stockName":"25烟台蓝天MTN003","holdings":400000,"marketCap":40729124,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:34:53.699Z"},{"_id":"69e8f8ad1398d79843fff6e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"210205","stockName":"21国开05","holdings":300000,"marketCap":32901254,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:34:53.702Z"},{"_id":"69e8f8ad1398d79843fff6e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"240410","stockName":"24农发10","holdings":300000,"marketCap":32088969,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:34:53.705Z"},{"_id":"69e8f8ad1398d79843fff6e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"102382819","stockName":"23扬城建MTN001","holdings":300000,"marketCap":31778145,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:34:53.708Z"}]},"shareHoldersStructureList":[{"_id":"69aec1efd4369c9c836d7b94","date":"2025-06-29T16:00:00.000Z","stockId":3000000000521,"h_a":206,"h_s_a":4288731,"ins_h_s":883478675,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:51.712Z"},{"_id":"69aec1efd4369c9c836d7b93","date":"2024-12-30T16:00:00.000Z","stockId":3000000000521,"h_a":206,"h_s_a":2165028,"ins_h_s":445995970,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:51.708Z"},{"_id":"69aec1efd4369c9c836d7b92","date":"2024-06-29T16:00:00.000Z","stockId":3000000000521,"h_a":200,"h_s_a":3686279,"ins_h_s":737255805,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:51.704Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1574,"totalNetValue":1.387,"netValue_forward":1.1574},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1572,"totalNetValue":1.3868,"netValue_forward":1.1571999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1566,"totalNetValue":1.3862,"netValue_forward":1.1566},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1562,"totalNetValue":1.3858,"netValue_forward":1.1561999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.156,"totalNetValue":1.3856,"netValue_forward":1.1559999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.156,"totalNetValue":1.3856,"netValue_forward":1.1559999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1556,"totalNetValue":1.3852,"netValue_forward":1.1556},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1552,"totalNetValue":1.3848,"netValue_forward":1.1552},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1548,"totalNetValue":1.3844,"netValue_forward":1.1548},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1546,"totalNetValue":1.3842,"netValue_forward":1.1546},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1544,"totalNetValue":1.384,"netValue_forward":1.1543999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1548,"totalNetValue":1.3844,"netValue_forward":1.1548},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1549,"totalNetValue":1.3845,"netValue_forward":1.1549000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1545,"totalNetValue":1.3841,"netValue_forward":1.1545},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.154,"totalNetValue":1.3836,"netValue_forward":1.1540000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1544,"totalNetValue":1.384,"netValue_forward":1.1544000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1546,"totalNetValue":1.3842,"netValue_forward":1.1546000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.155,"totalNetValue":1.3846,"netValue_forward":1.1550000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1546,"totalNetValue":1.3842,"netValue_forward":1.1546000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1542,"totalNetValue":1.3838,"netValue_forward":1.1542000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1539,"totalNetValue":1.3835,"netValue_forward":1.1539000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1534,"totalNetValue":1.383,"netValue_forward":1.1534000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1534,"totalNetValue":1.383,"netValue_forward":1.1534000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1534,"totalNetValue":1.383,"netValue_forward":1.1534000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1532,"totalNetValue":1.3828,"netValue_forward":1.1532000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1528,"totalNetValue":1.3824,"netValue_forward":1.1528000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1527,"totalNetValue":1.3823,"netValue_forward":1.1527000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1527,"totalNetValue":1.3823,"netValue_forward":1.152700000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1525,"totalNetValue":1.3821,"netValue_forward":1.152500000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1519,"totalNetValue":1.3815,"netValue_forward":1.1519000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.1513,"totalNetValue":1.3809,"netValue_forward":1.151300000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000521,"netValue":1.1511,"totalNetValue":1.3807,"netValue_forward":1.1511000000000016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1511,"totalNetValue":1.3807,"netValue_forward":1.1511000000000016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.151,"totalNetValue":1.3806,"netValue_forward":1.1510000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1504,"totalNetValue":1.38,"netValue_forward":1.1504000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1501,"totalNetValue":1.3797,"netValue_forward":1.1501000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1499,"totalNetValue":1.3795,"netValue_forward":1.1499000000000013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1498,"totalNetValue":1.3794,"netValue_forward":1.1498000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1495,"totalNetValue":1.3791,"netValue_forward":1.149500000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1496,"totalNetValue":1.3792,"netValue_forward":1.149600000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1495,"totalNetValue":1.3791,"netValue_forward":1.149500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1492,"totalNetValue":1.3788,"netValue_forward":1.1492000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1486,"totalNetValue":1.3782,"netValue_forward":1.1486000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1484,"totalNetValue":1.378,"netValue_forward":1.1484000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1486,"totalNetValue":1.3782,"netValue_forward":1.1486000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1484,"totalNetValue":1.378,"netValue_forward":1.1484000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1482,"totalNetValue":1.3778,"netValue_forward":1.1482000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1482,"totalNetValue":1.3778,"netValue_forward":1.1482000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1481,"totalNetValue":1.3777,"netValue_forward":1.148100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1485,"totalNetValue":1.3781,"netValue_forward":1.148500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1484,"totalNetValue":1.378,"netValue_forward":1.148400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1482,"totalNetValue":1.3778,"netValue_forward":1.148200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1479,"totalNetValue":1.3775,"netValue_forward":1.1479000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.1478,"totalNetValue":1.3774,"netValue_forward":1.1478000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1472,"totalNetValue":1.3768,"netValue_forward":1.1472000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.147,"totalNetValue":1.3766,"netValue_forward":1.147000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1475,"totalNetValue":1.3771,"netValue_forward":1.1475000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1477,"totalNetValue":1.3773,"netValue_forward":1.1477000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1471,"totalNetValue":1.3767,"netValue_forward":1.1471000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.147,"totalNetValue":1.3766,"netValue_forward":1.1470000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1467,"totalNetValue":1.3763,"netValue_forward":1.1467000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1464,"totalNetValue":1.376,"netValue_forward":1.1464000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1461,"totalNetValue":1.3757,"netValue_forward":1.1461000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1456,"totalNetValue":1.3752,"netValue_forward":1.1456000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1452,"totalNetValue":1.3748,"netValue_forward":1.1452000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1449,"totalNetValue":1.3745,"netValue_forward":1.1449000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1449,"totalNetValue":1.3745,"netValue_forward":1.1449000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.145,"totalNetValue":1.3746,"netValue_forward":1.1450000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1448,"totalNetValue":1.3744,"netValue_forward":1.1448000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1449,"totalNetValue":1.3745,"netValue_forward":1.1449000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1448,"totalNetValue":1.3744,"netValue_forward":1.144800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1448,"totalNetValue":1.3744,"netValue_forward":1.144800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1448,"totalNetValue":1.3744,"netValue_forward":1.144800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1445,"totalNetValue":1.3741,"netValue_forward":1.1445000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1442,"totalNetValue":1.3738,"netValue_forward":1.1442000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.144,"totalNetValue":1.3736,"netValue_forward":1.144000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1438,"totalNetValue":1.3734,"netValue_forward":1.143800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1435,"totalNetValue":1.3731,"netValue_forward":1.1435000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1433,"totalNetValue":1.3729,"netValue_forward":1.1433000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.143,"totalNetValue":1.3726,"netValue_forward":1.143000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1427,"totalNetValue":1.3723,"netValue_forward":1.1427000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1427,"totalNetValue":1.3723,"netValue_forward":1.1427000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1426,"totalNetValue":1.3722,"netValue_forward":1.1426000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1423,"totalNetValue":1.3719,"netValue_forward":1.1423000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1421,"totalNetValue":1.3717,"netValue_forward":1.142100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.142,"totalNetValue":1.3716,"netValue_forward":1.1420000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1421,"totalNetValue":1.3717,"netValue_forward":1.142100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1424,"totalNetValue":1.372,"netValue_forward":1.1424000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1418,"totalNetValue":1.3714,"netValue_forward":1.141800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1417,"totalNetValue":1.3713,"netValue_forward":1.141700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1416,"totalNetValue":1.3712,"netValue_forward":1.141600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1417,"totalNetValue":1.3713,"netValue_forward":1.141700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1415,"totalNetValue":1.3711,"netValue_forward":1.141500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1414,"totalNetValue":1.371,"netValue_forward":1.1414000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1412,"totalNetValue":1.3708,"netValue_forward":1.1412000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.141,"totalNetValue":1.3706,"netValue_forward":1.1410000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1408,"totalNetValue":1.3704,"netValue_forward":1.1408000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1404,"totalNetValue":1.37,"netValue_forward":1.1404000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1401,"totalNetValue":1.3697,"netValue_forward":1.140100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1398,"totalNetValue":1.3694,"netValue_forward":1.1398000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1398,"totalNetValue":1.3694,"netValue_forward":1.1398000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1399,"totalNetValue":1.3695,"netValue_forward":1.1399000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1398,"totalNetValue":1.3694,"netValue_forward":1.1398000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1393,"totalNetValue":1.3689,"netValue_forward":1.1393000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1391,"totalNetValue":1.3687,"netValue_forward":1.1391000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1387,"totalNetValue":1.3683,"netValue_forward":1.1387039290681518},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1502,"totalNetValue":1.3685,"netValue_forward":1.1389019645340763},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1501,"totalNetValue":1.3684,"netValue_forward":1.1388029468011138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1512,"totalNetValue":1.3695,"netValue_forward":1.139892141863701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.1515,"totalNetValue":1.3698,"netValue_forward":1.1401891950625882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1517,"totalNetValue":1.37,"netValue_forward":1.1403872305285132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1515,"totalNetValue":1.3698,"netValue_forward":1.1401891950625882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1512,"totalNetValue":1.3695,"netValue_forward":1.139892141863701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1517,"totalNetValue":1.37,"netValue_forward":1.1403872305285132},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1526,"totalNetValue":1.3709,"netValue_forward":1.1412783901251753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.153,"totalNetValue":1.3713,"netValue_forward":1.1416744610570249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1529,"totalNetValue":1.3712,"netValue_forward":1.1415754433240624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1531,"totalNetValue":1.3714,"netValue_forward":1.1417734787899874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1531,"totalNetValue":1.3714,"netValue_forward":1.1417734787899871},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1532,"totalNetValue":1.3715,"netValue_forward":1.1418724965229494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.153,"totalNetValue":1.3713,"netValue_forward":1.1416744610570246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1527,"totalNetValue":1.371,"netValue_forward":1.1413774078581373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1526,"totalNetValue":1.3709,"netValue_forward":1.1412783901251746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1527,"totalNetValue":1.371,"netValue_forward":1.1413774078581373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1524,"totalNetValue":1.3707,"netValue_forward":1.1410803546592498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1522,"totalNetValue":1.3705,"netValue_forward":1.140882319193325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.152,"totalNetValue":1.3703,"netValue_forward":1.1406842837274003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1524,"totalNetValue":1.3707,"netValue_forward":1.14108035465925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1529,"totalNetValue":1.3712,"netValue_forward":1.1415754433240624},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1526,"totalNetValue":1.3709,"netValue_forward":1.1412783901251746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1525,"totalNetValue":1.3708,"netValue_forward":1.1411793723922123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1522,"totalNetValue":1.3705,"netValue_forward":1.1408823191933248},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.151,"totalNetValue":1.3693,"netValue_forward":1.1396941063977755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1502,"totalNetValue":1.3685,"netValue_forward":1.1389019645340759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1497,"totalNetValue":1.368,"netValue_forward":1.1384068758692636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1486,"totalNetValue":1.3669,"netValue_forward":1.137317680806677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1481,"totalNetValue":1.3664,"netValue_forward":1.1368225921418647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1481,"totalNetValue":1.3664,"netValue_forward":1.1368225921418647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1479,"totalNetValue":1.3662,"netValue_forward":1.1366245566759399},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1477,"totalNetValue":1.366,"netValue_forward":1.136426521210015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1471,"totalNetValue":1.3654,"netValue_forward":1.1358324148122405},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1474,"totalNetValue":1.3657,"netValue_forward":1.1361294680111278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1461,"totalNetValue":1.3644,"netValue_forward":1.1348422374826157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1452,"totalNetValue":1.3635,"netValue_forward":1.1339510778859538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1452,"totalNetValue":1.3635,"netValue_forward":1.1339510778859538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1447,"totalNetValue":1.363,"netValue_forward":1.1334559892211413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1435,"totalNetValue":1.3618,"netValue_forward":1.132267776425592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.144,"totalNetValue":1.3623,"netValue_forward":1.1327628650904042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.143,"totalNetValue":1.3613,"netValue_forward":1.1317726877607797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1423,"totalNetValue":1.3606,"netValue_forward":1.1310795636300426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.143,"totalNetValue":1.3613,"netValue_forward":1.1317726877607797},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1426,"totalNetValue":1.3609,"netValue_forward":1.1313766168289299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1429,"totalNetValue":1.3612,"netValue_forward":1.1316736700278172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1451,"totalNetValue":1.3634,"netValue_forward":1.1338520601529911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1468,"totalNetValue":1.3651,"netValue_forward":1.1355353616133528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1464,"totalNetValue":1.3647,"netValue_forward":1.135139290681503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1476,"totalNetValue":1.3659,"netValue_forward":1.1363275034770524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1483,"totalNetValue":1.3666,"netValue_forward":1.1370206276077894},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1473,"totalNetValue":1.3656,"netValue_forward":1.1360304502781648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1467,"totalNetValue":1.365,"netValue_forward":1.1354363438803903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1463,"totalNetValue":1.3646,"netValue_forward":1.1350402729485407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1457,"totalNetValue":1.364,"netValue_forward":1.1344461665507655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.146,"totalNetValue":1.3643,"netValue_forward":1.1347432197496525},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1478,"totalNetValue":1.3661,"netValue_forward":1.1365255389429767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1489,"totalNetValue":1.3672,"netValue_forward":1.1376147340055638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1504,"totalNetValue":1.3687,"netValue_forward":1.1391000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1515,"totalNetValue":1.3698,"netValue_forward":1.1401891950625875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1511,"totalNetValue":1.3694,"netValue_forward":1.1397931241307377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.1499,"totalNetValue":1.3682,"netValue_forward":1.1386049113351884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000521,"netValue":1.1496,"totalNetValue":1.3679,"netValue_forward":1.138307858136301},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1489,"totalNetValue":1.3672,"netValue_forward":1.1376147340055638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1485,"totalNetValue":1.3668,"netValue_forward":1.137218663073714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1497,"totalNetValue":1.368,"netValue_forward":1.1384068758692631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1496,"totalNetValue":1.3679,"netValue_forward":1.1383078581363004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1488,"totalNetValue":1.3671,"netValue_forward":1.137515716272601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1476,"totalNetValue":1.3659,"netValue_forward":1.136327503477052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1478,"totalNetValue":1.3661,"netValue_forward":1.1365255389429767},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1471,"totalNetValue":1.3654,"netValue_forward":1.1358324148122396},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1475,"totalNetValue":1.3658,"netValue_forward":1.1362284857440896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1473,"totalNetValue":1.3656,"netValue_forward":1.1360304502781646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1501,"totalNetValue":1.3684,"netValue_forward":1.1388029468011132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1506,"totalNetValue":1.3689,"netValue_forward":1.1392980354659255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1514,"totalNetValue":1.3697,"netValue_forward":1.1400901773296248},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1516,"totalNetValue":1.3699,"netValue_forward":1.1402882127955496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.153,"totalNetValue":1.3713,"netValue_forward":1.1416744610570237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1547,"totalNetValue":1.373,"netValue_forward":1.1433577625173854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1546,"totalNetValue":1.3729,"netValue_forward":1.1432587447844227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1542,"totalNetValue":1.3725,"netValue_forward":1.142862673852573},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1539,"totalNetValue":1.3722,"netValue_forward":1.1425656206536856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.154,"totalNetValue":1.3723,"netValue_forward":1.142664638386648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000521,"netValue":1.1535,"totalNetValue":1.3718,"netValue_forward":1.1421695497218356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1532,"totalNetValue":1.3715,"netValue_forward":1.141872496522948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1517,"totalNetValue":1.37,"netValue_forward":1.1403872305285117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1503,"totalNetValue":1.3686,"netValue_forward":1.1390009822670377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1526,"totalNetValue":1.3709,"netValue_forward":1.141278390125174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1509,"totalNetValue":1.3692,"netValue_forward":1.139595088664812},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.151,"totalNetValue":1.3693,"netValue_forward":1.1396941063977746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1536,"totalNetValue":1.3719,"netValue_forward":1.1422685674547985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1547,"totalNetValue":1.373,"netValue_forward":1.1433577625173856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1555,"totalNetValue":1.3738,"netValue_forward":1.144149904381085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1564,"totalNetValue":1.3747,"netValue_forward":1.145041063977747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1564,"totalNetValue":1.3747,"netValue_forward":1.145041063977747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1562,"totalNetValue":1.3745,"netValue_forward":1.1448430285118223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1561,"totalNetValue":1.3744,"netValue_forward":1.1447440107788596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1549,"totalNetValue":1.3732,"netValue_forward":1.1435557979833104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1554,"totalNetValue":1.3737,"netValue_forward":1.1440508866481225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1557,"totalNetValue":1.374,"netValue_forward":1.1443479398470098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1565,"totalNetValue":1.3748,"netValue_forward":1.1451400817107094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1566,"totalNetValue":1.3749,"netValue_forward":1.145239099443672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.157,"totalNetValue":1.3753,"netValue_forward":1.1456351703755216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1567,"totalNetValue":1.375,"netValue_forward":1.1453381171766344},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1563,"totalNetValue":1.3746,"netValue_forward":1.1449420462447848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.1559,"totalNetValue":1.3742,"netValue_forward":1.1445459753129346},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1549,"totalNetValue":1.3732,"netValue_forward":1.1435557979833104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1543,"totalNetValue":1.3726,"netValue_forward":1.1429616915855354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1544,"totalNetValue":1.3727,"netValue_forward":1.1430607093184981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1542,"totalNetValue":1.3725,"netValue_forward":1.1428626738525731},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1542,"totalNetValue":1.3725,"netValue_forward":1.1428626738525731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1547,"totalNetValue":1.373,"netValue_forward":1.1433577625173856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1552,"totalNetValue":1.3735,"netValue_forward":1.1438528511821977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.155,"totalNetValue":1.3733,"netValue_forward":1.143654815716273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1547,"totalNetValue":1.373,"netValue_forward":1.1433577625173856},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1543,"totalNetValue":1.3726,"netValue_forward":1.142961691585536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.154,"totalNetValue":1.3723,"netValue_forward":1.1426646383866488},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1534,"totalNetValue":1.3717,"netValue_forward":1.142070531988874},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1531,"totalNetValue":1.3714,"netValue_forward":1.141773478789987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1529,"totalNetValue":1.3712,"netValue_forward":1.141575443324062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1529,"totalNetValue":1.3712,"netValue_forward":1.141575443324062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1523,"totalNetValue":1.3706,"netValue_forward":1.1409813369262873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1522,"totalNetValue":1.3705,"netValue_forward":1.1408823191933246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1516,"totalNetValue":1.3699,"netValue_forward":1.1402882127955498},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1507,"totalNetValue":1.369,"netValue_forward":1.139397053198888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1506,"totalNetValue":1.3689,"netValue_forward":1.1392980354659255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1505,"totalNetValue":1.3688,"netValue_forward":1.139199017732963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1504,"totalNetValue":1.3687,"netValue_forward":1.1391000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1495,"totalNetValue":1.3678,"netValue_forward":1.1382088404033388},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1503,"totalNetValue":1.3686,"netValue_forward":1.1390009822670382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1507,"totalNetValue":1.369,"netValue_forward":1.1393970531988882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1513,"totalNetValue":1.3696,"netValue_forward":1.139991159596663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1509,"totalNetValue":1.3692,"netValue_forward":1.1395950886648134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1507,"totalNetValue":1.369,"netValue_forward":1.1393970531988886},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1505,"totalNetValue":1.3688,"netValue_forward":1.1391990177329634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1502,"totalNetValue":1.3685,"netValue_forward":1.1389019645340759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.15,"totalNetValue":1.3683,"netValue_forward":1.1387039290681509},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1494,"totalNetValue":1.3677,"netValue_forward":1.1381098226703763},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1498,"totalNetValue":1.3681,"netValue_forward":1.1385058936022259},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.15,"totalNetValue":1.3683,"netValue_forward":1.1387039290681509},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1502,"totalNetValue":1.3685,"netValue_forward":1.1389019645340759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1493,"totalNetValue":1.3676,"netValue_forward":1.1380108049374138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1507,"totalNetValue":1.369,"netValue_forward":1.1393970531988882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1502,"totalNetValue":1.3685,"netValue_forward":1.1389019645340757},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1489,"totalNetValue":1.3672,"netValue_forward":1.137614734005564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1491,"totalNetValue":1.3674,"netValue_forward":1.1378127694714888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1488,"totalNetValue":1.3671,"netValue_forward":1.1375157162726015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1482,"totalNetValue":1.3665,"netValue_forward":1.1369216098748272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1469,"totalNetValue":1.3652,"netValue_forward":1.135634379346315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1463,"totalNetValue":1.3646,"netValue_forward":1.1350402729485407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1463,"totalNetValue":1.3646,"netValue_forward":1.1350402729485407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1465,"totalNetValue":1.3648,"netValue_forward":1.135238308414465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1471,"totalNetValue":1.3654,"netValue_forward":1.1358324148122396},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1468,"totalNetValue":1.3651,"netValue_forward":1.1355353616133523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1472,"totalNetValue":1.3655,"netValue_forward":1.1359314325452023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1471,"totalNetValue":1.3654,"netValue_forward":1.1358324148122398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1474,"totalNetValue":1.3657,"netValue_forward":1.1361294680111271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.147,"totalNetValue":1.3653,"netValue_forward":1.1357333970792773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1469,"totalNetValue":1.3652,"netValue_forward":1.135634379346315},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.147,"totalNetValue":1.3653,"netValue_forward":1.1357333970792773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1468,"totalNetValue":1.3651,"netValue_forward":1.1355353616133526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1466,"totalNetValue":1.3649,"netValue_forward":1.1353373261474278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1466,"totalNetValue":1.3649,"netValue_forward":1.1353373261474278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1477,"totalNetValue":1.366,"netValue_forward":1.1364265212100149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1446,"totalNetValue":1.3629,"netValue_forward":1.1333569714881788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.1419,"totalNetValue":1.3602,"netValue_forward":1.1306834926981926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000521,"netValue":1.1411,"totalNetValue":1.3594,"netValue_forward":1.1298913508344932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.141,"totalNetValue":1.3593,"netValue_forward":1.1297923331015305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1408,"totalNetValue":1.3591,"netValue_forward":1.129594297635606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1407,"totalNetValue":1.359,"netValue_forward":1.1294952799026434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1405,"totalNetValue":1.3588,"netValue_forward":1.1292972444367186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1399,"totalNetValue":1.3582,"netValue_forward":1.1287031380389438},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1393,"totalNetValue":1.3576,"netValue_forward":1.128109031641169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1388,"totalNetValue":1.3571,"netValue_forward":1.1276139429763568},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1387,"totalNetValue":1.357,"netValue_forward":1.1275149252433945},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1371,"totalNetValue":1.3554,"netValue_forward":1.1259306415159953},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1364,"totalNetValue":1.3547,"netValue_forward":1.1252375173852582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.136,"totalNetValue":1.3543,"netValue_forward":1.1248414464534082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1376,"totalNetValue":1.3559,"netValue_forward":1.1264257301808074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1369,"totalNetValue":1.3552,"netValue_forward":1.1257326060500703},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1365,"totalNetValue":1.3548,"netValue_forward":1.1253365351182205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1354,"totalNetValue":1.3537,"netValue_forward":1.1242473400556336},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1371,"totalNetValue":1.3554,"netValue_forward":1.1259306415159953},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1375,"totalNetValue":1.3558,"netValue_forward":1.1263267124478449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1396,"totalNetValue":1.3579,"netValue_forward":1.1284060848400563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1407,"totalNetValue":1.359,"netValue_forward":1.1294952799026434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1404,"totalNetValue":1.3587,"netValue_forward":1.1291982267037561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1403,"totalNetValue":1.3586,"netValue_forward":1.1290992089707936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1396,"totalNetValue":1.3579,"netValue_forward":1.1284060848400563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1395,"totalNetValue":1.3578,"netValue_forward":1.128307067107094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1402,"totalNetValue":1.3585,"netValue_forward":1.1290001912378311},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.14,"totalNetValue":1.3583,"netValue_forward":1.1288021557719061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1402,"totalNetValue":1.3585,"netValue_forward":1.1290001912378311},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1415,"totalNetValue":1.3598,"netValue_forward":1.1302874217663428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1424,"totalNetValue":1.3607,"netValue_forward":1.1311785813630049},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1429,"totalNetValue":1.3612,"netValue_forward":1.1316736700278172},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1428,"totalNetValue":1.3611,"netValue_forward":1.1315746522948549},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1436,"totalNetValue":1.3619,"netValue_forward":1.1323667941585542},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1443,"totalNetValue":1.3626,"netValue_forward":1.1330599182892918},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.145,"totalNetValue":1.3633,"netValue_forward":1.1337530424200286},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.145,"totalNetValue":1.3633,"netValue_forward":1.1337530424200286},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.145,"totalNetValue":1.3633,"netValue_forward":1.1337530424200286},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1451,"totalNetValue":1.3634,"netValue_forward":1.1338520601529907},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1455,"totalNetValue":1.3638,"netValue_forward":1.1342481310848405},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1454,"totalNetValue":1.3637,"netValue_forward":1.134149113351878},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1441,"totalNetValue":1.3624,"netValue_forward":1.132861882823366},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1429,"totalNetValue":1.3612,"netValue_forward":1.1316736700278172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1408,"totalNetValue":1.3591,"netValue_forward":1.1295942976356057},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1408,"totalNetValue":1.3591,"netValue_forward":1.1295942976356057},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.141,"totalNetValue":1.3593,"netValue_forward":1.1297923331015305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1408,"totalNetValue":1.3591,"netValue_forward":1.1295942976356057},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1396,"totalNetValue":1.3579,"netValue_forward":1.1284060848400561},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1406,"totalNetValue":1.3589,"netValue_forward":1.1293962621696807},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1417,"totalNetValue":1.36,"netValue_forward":1.1304854572322678},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1426,"totalNetValue":1.3609,"netValue_forward":1.1313766168289299},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1416,"totalNetValue":1.3599,"netValue_forward":1.130386439499305},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1409,"totalNetValue":1.3592,"netValue_forward":1.1296933153685682},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1421,"totalNetValue":1.3604,"netValue_forward":1.1308815281641174},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.142,"totalNetValue":1.3603,"netValue_forward":1.1307825104311549},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.143,"totalNetValue":1.3613,"netValue_forward":1.1317726877607794},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.143,"totalNetValue":1.3613,"netValue_forward":1.1317726877607794},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1439,"totalNetValue":1.3622,"netValue_forward":1.1326638473574415},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1438,"totalNetValue":1.3621,"netValue_forward":1.132564829624479},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.142,"totalNetValue":1.3603,"netValue_forward":1.1307825104311549},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1386,"totalNetValue":1.3569,"netValue_forward":1.1274159075104317},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1368,"totalNetValue":1.3551,"netValue_forward":1.1256335883171078},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1364,"totalNetValue":1.3547,"netValue_forward":1.125237517385258},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1341,"totalNetValue":1.3524,"netValue_forward":1.1229601095271218},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1341,"totalNetValue":1.3524,"netValue_forward":1.1229601095271218},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1348,"totalNetValue":1.3531,"netValue_forward":1.1236532336578589},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1358,"totalNetValue":1.3541,"netValue_forward":1.1246434109874832},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1349,"totalNetValue":1.3532,"netValue_forward":1.1237522513908211},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1329,"totalNetValue":1.3512,"netValue_forward":1.1217718967315722},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1342,"totalNetValue":1.3525,"netValue_forward":1.1230591272600843},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1359,"totalNetValue":1.3542,"netValue_forward":1.1247424287204457},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.137,"totalNetValue":1.3553,"netValue_forward":1.1258316237830326},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1347,"totalNetValue":1.353,"netValue_forward":1.1235542159248963},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1324,"totalNetValue":1.3507,"netValue_forward":1.1212768080667601},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1317,"totalNetValue":1.35,"netValue_forward":1.1205836839360228},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1316,"totalNetValue":1.3499,"netValue_forward":1.1204846662030603},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1294,"totalNetValue":1.3477,"netValue_forward":1.1183062760778866},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1291,"totalNetValue":1.3474,"netValue_forward":1.1180092228789993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1291,"totalNetValue":1.3474,"netValue_forward":1.1180092228789993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1286,"totalNetValue":1.3469,"netValue_forward":1.117514134214187},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1275,"totalNetValue":1.3458,"netValue_forward":1.1164249391516},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.1272,"totalNetValue":1.3455,"netValue_forward":1.1161278859527128},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1247,"totalNetValue":1.343,"netValue_forward":1.1136524426286514},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1241,"totalNetValue":1.3424,"netValue_forward":1.1130583362308768},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1235,"totalNetValue":1.3418,"netValue_forward":1.112464229833102},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1233,"totalNetValue":1.3416,"netValue_forward":1.112266194367177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1229,"totalNetValue":1.3412,"netValue_forward":1.1118701234353274},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1224,"totalNetValue":1.3407,"netValue_forward":1.1113750347705154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1221,"totalNetValue":1.3404,"netValue_forward":1.1110779815716278},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1219,"totalNetValue":1.3402,"netValue_forward":1.1108799461057028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1218,"totalNetValue":1.3401,"netValue_forward":1.1107809283727403},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1218,"totalNetValue":1.3401,"netValue_forward":1.1107809283727403},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1217,"totalNetValue":1.34,"netValue_forward":1.110681910639778},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1216,"totalNetValue":1.3399,"netValue_forward":1.1105828929068156},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1216,"totalNetValue":1.3399,"netValue_forward":1.1105828929068156},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1216,"totalNetValue":1.3399,"netValue_forward":1.1105828929068156},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1214,"totalNetValue":1.3397,"netValue_forward":1.1103848574408908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1211,"totalNetValue":1.3394,"netValue_forward":1.1100878042420033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1211,"totalNetValue":1.3394,"netValue_forward":1.1100878042420033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1209,"totalNetValue":1.3392,"netValue_forward":1.1098897687760785},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1209,"totalNetValue":1.3392,"netValue_forward":1.1098897687760785},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1254,"totalNetValue":1.3437,"netValue_forward":1.1143455667593887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000521,"netValue":1.1254,"totalNetValue":1.3437,"netValue_forward":1.1143455667593887},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1254,"totalNetValue":1.3437,"netValue_forward":1.1143455667593887},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1254,"totalNetValue":1.3437,"netValue_forward":1.1143455667593887},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1253,"totalNetValue":1.3436,"netValue_forward":1.1142465490264262},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1253,"totalNetValue":1.3436,"netValue_forward":1.1142465490264262},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1251,"totalNetValue":1.3434,"netValue_forward":1.1140485135605014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1251,"totalNetValue":1.3434,"netValue_forward":1.1140485135605014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1251,"totalNetValue":1.3434,"netValue_forward":1.1140485135605014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.125,"totalNetValue":1.3433,"netValue_forward":1.1139494958275389},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.125,"totalNetValue":1.3433,"netValue_forward":1.1139494958275389},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1249,"totalNetValue":1.3432,"netValue_forward":1.1138504780945764},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1249,"totalNetValue":1.3432,"netValue_forward":1.1138504780945764},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1248,"totalNetValue":1.3431,"netValue_forward":1.113751460361614},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1247,"totalNetValue":1.343,"netValue_forward":1.1136524426286514},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1245,"totalNetValue":1.3428,"netValue_forward":1.1134544071627268},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1242,"totalNetValue":1.3425,"netValue_forward":1.1131573539638395},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1241,"totalNetValue":1.3424,"netValue_forward":1.1130583362308768},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1239,"totalNetValue":1.3422,"netValue_forward":1.1128603007649518},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1241,"totalNetValue":1.3424,"netValue_forward":1.1130583362308768},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1241,"totalNetValue":1.3424,"netValue_forward":1.1130583362308768},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.124,"totalNetValue":1.3423,"netValue_forward":1.1129593184979145},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.124,"totalNetValue":1.3423,"netValue_forward":1.1129593184979145},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.124,"totalNetValue":1.3423,"netValue_forward":1.1129593184979145},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1239,"totalNetValue":1.3422,"netValue_forward":1.1128603007649518},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1238,"totalNetValue":1.3421,"netValue_forward":1.1127612830319893},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1237,"totalNetValue":1.342,"netValue_forward":1.112662265299027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1237,"totalNetValue":1.342,"netValue_forward":1.112662265299027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1237,"totalNetValue":1.342,"netValue_forward":1.112662265299027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1235,"totalNetValue":1.3418,"netValue_forward":1.112464229833102},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1234,"totalNetValue":1.3417,"netValue_forward":1.1123652121001397},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1234,"totalNetValue":1.3417,"netValue_forward":1.1123652121001397},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1233,"totalNetValue":1.3416,"netValue_forward":1.112266194367177},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1233,"totalNetValue":1.3416,"netValue_forward":1.112266194367177},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1232,"totalNetValue":1.3415,"netValue_forward":1.1121671766342147},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1231,"totalNetValue":1.3414,"netValue_forward":1.1120681589012524},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.123,"totalNetValue":1.3413,"netValue_forward":1.1119691411682897},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1229,"totalNetValue":1.3412,"netValue_forward":1.1118701234353274},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.1228,"totalNetValue":1.3411,"netValue_forward":1.1117711057023651},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1225,"totalNetValue":1.3408,"netValue_forward":1.1114740525034776},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1224,"totalNetValue":1.3407,"netValue_forward":1.1113750347705154},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1224,"totalNetValue":1.3407,"netValue_forward":1.1113750347705154},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1222,"totalNetValue":1.3405,"netValue_forward":1.1111769993045904},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1224,"totalNetValue":1.3407,"netValue_forward":1.1113750347705154},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1224,"totalNetValue":1.3407,"netValue_forward":1.1113750347705154},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1223,"totalNetValue":1.3406,"netValue_forward":1.1112760170375529},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1223,"totalNetValue":1.3406,"netValue_forward":1.1112760170375529},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1224,"totalNetValue":1.3407,"netValue_forward":1.1113750347705154},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1223,"totalNetValue":1.3406,"netValue_forward":1.1112760170375529},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1223,"totalNetValue":1.3406,"netValue_forward":1.1112760170375529},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1222,"totalNetValue":1.3405,"netValue_forward":1.1111769993045904},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1223,"totalNetValue":1.3406,"netValue_forward":1.1112760170375529},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1222,"totalNetValue":1.3405,"netValue_forward":1.1111769993045904},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.122,"totalNetValue":1.3403,"netValue_forward":1.1109789638386653},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1226,"totalNetValue":1.3409,"netValue_forward":1.1115730702364401},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.1229,"totalNetValue":1.3412,"netValue_forward":1.1118701234353274},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1231,"totalNetValue":1.3414,"netValue_forward":1.1120681589012524},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1229,"totalNetValue":1.3412,"netValue_forward":1.1118701234353274},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1232,"totalNetValue":1.3415,"netValue_forward":1.1121671766342147},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.1229,"totalNetValue":1.3412,"netValue_forward":1.1118701234353274},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000521,"netValue":1.1224,"totalNetValue":1.3407,"netValue_forward":1.1113750347705154},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1219,"totalNetValue":1.3402,"netValue_forward":1.1108799461057028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1213,"totalNetValue":1.3396,"netValue_forward":1.1102858397079283},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1211,"totalNetValue":1.3394,"netValue_forward":1.1100878042420033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1209,"totalNetValue":1.3392,"netValue_forward":1.1098897687760785},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1205,"totalNetValue":1.3388,"netValue_forward":1.109493697844229},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1201,"totalNetValue":1.3384,"netValue_forward":1.1090976269123791},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1201,"totalNetValue":1.3384,"netValue_forward":1.1090976269123791},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1194,"totalNetValue":1.3377,"netValue_forward":1.1084045027816416},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1183,"totalNetValue":1.3366,"netValue_forward":1.1073153077190552},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1181,"totalNetValue":1.3364,"netValue_forward":1.1071172722531302},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1183,"totalNetValue":1.3366,"netValue_forward":1.1073153077190552},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000521,"netValue":1.1181,"totalNetValue":1.3364,"netValue_forward":1.1071172722531302},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000521,"netValue":1.1179,"totalNetValue":1.3362,"netValue_forward":1.106919236787205},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1176,"totalNetValue":1.3359,"netValue_forward":1.1066221835883177},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.1172,"totalNetValue":1.3355,"netValue_forward":1.1062261126564679},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000521,"netValue":1.1169,"totalNetValue":1.3352,"netValue_forward":1.1059290594575808},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000521,"netValue":1.1167,"totalNetValue":1.335,"netValue_forward":1.1057310239916558},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000521,"netValue":1.116,"totalNetValue":1.3343,"netValue_forward":1.1050378998609187},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.117,"totalNetValue":1.3353,"netValue_forward":1.106028077190543},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1176,"totalNetValue":1.3359,"netValue_forward":1.1066221835883177},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1176,"totalNetValue":1.3359,"netValue_forward":1.1066221835883177},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000521,"netValue":1.117,"totalNetValue":1.3353,"netValue_forward":1.106028077190543},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1164,"totalNetValue":1.3347,"netValue_forward":1.1054339707927685},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1171,"totalNetValue":1.3354,"netValue_forward":1.1061270949235054},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.117,"totalNetValue":1.3353,"netValue_forward":1.106028077190543},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1167,"totalNetValue":1.335,"netValue_forward":1.1057310239916558},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000521,"netValue":1.1161,"totalNetValue":1.3344,"netValue_forward":1.1051369175938812},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000521,"netValue":1.1158,"totalNetValue":1.3341,"netValue_forward":1.1048398643949937},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1153,"totalNetValue":1.3336,"netValue_forward":1.1043447757301814},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000521,"netValue":1.1148,"totalNetValue":1.3331,"netValue_forward":1.1038496870653691},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000521,"netValue":1.1153,"totalNetValue":1.3336,"netValue_forward":1.1043447757301814},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000521,"netValue":1.1151,"totalNetValue":1.3334,"netValue_forward":1.1041467402642564},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000521,"netValue":1.1148,"totalNetValue":1.3331,"netValue_forward":1.1038496870653691},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000521,"netValue":1.1145,"totalNetValue":1.3328,"netValue_forward":1.1035526338664818},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000521,"netValue":1.1144,"totalNetValue":1.3327,"netValue_forward":1.1034536161335193},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000521,"netValue":1.1142,"totalNetValue":1.3325,"netValue_forward":1.1032555806675945},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000521,"netValue":1.1141,"totalNetValue":1.3324,"netValue_forward":1.103156562934632},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000521,"netValue":1.114,"totalNetValue":1.3323,"netValue_forward":1.1030575452016698},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000521,"netValue":1.1136,"totalNetValue":1.3319,"netValue_forward":1.1026614742698198},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000521,"netValue":1.1135,"totalNetValue":1.3318,"netValue_forward":1.1025624565368572},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000521,"netValue":1.1132,"totalNetValue":1.3315,"netValue_forward":1.10226540333797},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000521,"netValue":1.1127,"totalNetValue":1.331,"netValue_forward":1.1017703146731577},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000521,"netValue":1.1124,"totalNetValue":1.3307,"netValue_forward":1.1014732614742706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000521,"netValue":1.1119,"totalNetValue":1.3302,"netValue_forward":1.1009781728094583},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000521,"netValue":1.1118,"totalNetValue":1.3301,"netValue_forward":1.1008791550764956},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000521,"netValue":1.1117,"totalNetValue":1.33,"netValue_forward":1.1007801373435333},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000521,"netValue":1.1115,"totalNetValue":1.3298,"netValue_forward":1.1005821018776085},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000521,"netValue":1.1112,"totalNetValue":1.3295,"netValue_forward":1.100285048678721},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000521,"netValue":1.1111,"totalNetValue":1.3294,"netValue_forward":1.1001860309457585},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000521,"netValue":1.1111,"totalNetValue":1.3294,"netValue_forward":1.1001860309457585},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000521,"netValue":1.1107,"totalNetValue":1.329,"netValue_forward":1.0997899600139087}]}