window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T23:22:20.069Z","endDate":"2026-05-19T23:22:20.069Z","stock":{"_id":3000000000521,"stockCode":"000521","shortName":"诺安瑞鑫定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":521,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"诺安瑞鑫定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安瑞鑫定开发起式债券","pinyin":"narxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"潘飞","stockType":"fund_manager","stockCode":"db20488146","exchange":"fm","tickerId":1606175210},{"name":"孙继鑫","stockType":"fund_manager","stockCode":"db20893283","exchange":"fm","tickerId":191024235210}],"hotMetrics":{"fss":{"stockId":3000000000521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":3686279,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000521,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.38892612950797695,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.32990912682734097,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.30500133014099495,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.38023747782175515,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.6681254558716265,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.4934077079107505,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5978835978835979,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.09107303877366997,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.1474016179898533},"fp":{"stockId":3000000000521,"type":"fp","f_p_r_fys":0.01348747591522037,"f_p_r_m1":0.00285986653956094,"f_p_r_m3":0.008804812134948214,"f_p_r_m6":0.013511017287212823,"f_p_r_y1":0.016243090464248322,"f_p_r_y3":0.08512188564024004,"f_p_r_y5":0.2530269376398211,"f_cagr_p_r_fs":0.044876656742028675,"f_p_r_d1":-0.00035164835164824826,"f_p_r_y2":0.05267479195990399,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000000521,"type":"ff","f_m_f":1214802,"f_m_f_r":0.003,"f_c_f":404934,"f_c_f_r":0.001,"f_m_a_c_f":1619736,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000521,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1572,"f_nv_cr":0.00051876188829314},"f_as":{"stockId":3000000000521,"type":"f_as","f_tas":1017007763.5791,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8ad1398d79843fff6de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"250220","stockName":"25国开20","holdings":500000,"marketCap":50147821,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:34:53.695Z"},{"_id":"69e8f8ad1398d79843fff6df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"102583769","stockName":"25烟台蓝天MTN003","holdings":400000,"marketCap":40729124,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:34:53.699Z"},{"_id":"69e8f8ad1398d79843fff6e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"210205","stockName":"21国开05","holdings":300000,"marketCap":32901254,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:34:53.702Z"},{"_id":"69e8f8ad1398d79843fff6e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"240410","stockName":"24农发10","holdings":300000,"marketCap":32088969,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:34:53.705Z"},{"_id":"69e8f8ad1398d79843fff6e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000521,"stockCode":"102382819","stockName":"23扬城建MTN001","holdings":300000,"marketCap":31778145,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:34:53.708Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-02T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-20T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-08T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-07T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-20T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-05T16:00:00.000Z","value":-0.004,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-04T16:00:00.000Z","value":-0.004,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000521,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.0113,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000521,"date":"2023-12-19T16:00:00.000Z","exDate":"2023-12-19T16:00:00.000Z","dividend":0.0177,"currency":"CNY","influenceDate":"2023-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1572},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1566},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1562},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.156},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.156},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1556},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1552},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1548},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1546},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1544},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1548},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1549},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1545},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1544},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1546},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.155},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1546},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1542},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1539},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1534},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1528},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1527},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1525},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1511},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.151},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1504},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1498},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1495},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1495},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1492},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1484},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1482},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1482},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1481},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1485},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1484},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.147},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1475},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.147},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1467},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1464},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1449},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1449},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1449},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1448},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1438},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1435},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1433},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1426},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1418},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1417},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1416},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1412},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1398},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1399},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1399},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1417},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1384},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1347},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1384},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1358},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1403},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1417},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1426},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1419},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1397},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1423},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1434},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1436},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1443},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1451},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1439},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1434},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1418},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1416},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1393},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1392},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.14},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1394},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1381},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1385},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1387},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1389},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1369},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1358},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1357},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1356},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1353},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1353},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1334},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1299},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1295},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1293},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1287},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1276},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1263},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.129},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.129},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1303},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1312},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1317},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1316},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1324},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1338},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1338},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1338},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1339},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1342},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1341},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1329},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1317},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1296},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1296},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1298},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1296},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1284},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1294},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1305},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1314},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1304},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1297},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1309},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1308},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1318},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1318},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1327},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1326},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1274},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1256},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1252},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.123},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1237},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1238},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1218},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1231},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1247},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1258},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1213},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1206},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1205},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1183},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.118},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.118},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1175},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1164},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1161},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1137},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1131},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1125},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1123},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1119},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1114},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1111},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1108},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1108},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1107},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1106},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1106},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1106},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1104},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1101},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1101},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1099},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1099},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1143},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1143},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1143},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1143},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1142},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1142},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.114},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.114},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1139},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1139},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1139},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1139},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1138},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1137},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1135},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1132},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1131},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1129},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1131},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1131},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.113},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.113},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.113},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1129},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1128},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1127},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1127},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1127},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1125},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1124},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1124},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1123},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1123},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1122},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1121},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.112},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1119},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1118},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1115},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1114},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1114},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1112},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1114},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1113},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1114},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1113},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1113},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1112},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1113},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1112},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.111},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1116},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1119},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1121},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1119},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1122},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1119},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1114},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1109},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1103},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1101},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1099},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1095},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1091},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1091},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1084},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1073},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1071},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1073},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1071},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1069},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1066},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1062},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1059},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1057},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.105},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.106},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1066},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1066},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.106},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1054},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1061},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.106},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1051},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1048},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1043},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1038},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1043},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1041},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1038},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1035},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1032},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1031},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.101},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.1002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0977},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0969},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0957},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0977},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0984},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0978},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0972},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0968},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0969},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0966},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0957},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0952},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0951},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0946},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.094},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0934},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0929},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0931},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0928},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0926},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.092},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0919},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.092},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0919},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0917},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0916},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0912},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0908},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0905},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0909},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0911},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0917},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0917},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0917},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0916},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0912},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.091},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0907},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0914},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.091},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0908},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0907},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0903},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0898},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0893},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0889},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0883},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0873},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0869},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0866},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.087},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0866},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0867},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0867},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0864},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0855},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0852},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.085},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0846},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0845},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0845},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0841},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0837},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0835},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0831},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0833},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0831},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0831},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0831},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0832},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0828},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0826},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.082},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0821},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0824},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.083},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0829},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0824},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0816},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0805},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0796},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0791},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0788},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0787},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0788},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0789},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0785},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0777},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0773},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0765},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0762},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0754},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0751},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0747},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0749},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0751},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0751},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0751},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0746},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0747},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0746},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.075},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0751},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.076},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0765},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0766},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0766},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0765},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.076},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0756},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0756},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0752},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0749},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0749},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.075},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0752},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0751},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.075},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0745},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0747},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0745},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.074},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0739},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0736},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.073},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0731},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0727},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0724},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0732},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0735},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.074},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.074},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0736},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0736},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0744},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0749},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0743},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0733},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0732},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0736},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.074},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0741},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0735},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0734},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0736},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0741},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0745},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.074},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.073},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0727},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.073},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0732},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0742},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0752},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0751},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0763},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0768},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0765},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0762},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0767},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0772},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0773},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0773},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0773},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0773},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0771},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0769},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0769},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0768},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0762},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0758},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0756},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0756},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0754},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0752},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0749},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0746},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.074},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0736},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0733},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0736},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0739},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0732},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.073},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0746},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0743},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.074},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0739},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0737},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0734},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.073},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.073},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0731},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0732},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.073},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.073},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0727},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0724},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0721},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.072},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0719},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0711},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0708},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0704},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0706},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0701},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0696},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0692},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.07},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0708},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0713},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0709},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0702},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.07},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0696},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0696},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0693},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.069},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0687},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0687},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0684},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0681},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0678},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0674},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0675},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0675},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.0676},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000521,"lxr_nv_fc":1.067}]}