window.pageData = {"fund":{"_id":3000000000517,"name":"富国祥利一年期定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000517","tickerId":517,"shortName":"富国祥利一年期定期开放债券型C","exchange":"jj","inceptionDate":"2017-08-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxlynqdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"黄纪亮","stockType":"fund_manager","stockCode":"db20071479","exchange":"fm","tickerId":81012130720},{"name":"崔骥骁","stockType":"fund_manager","stockCode":"j101018596","exchange":"fm","tickerId":31024265160}],"hotMetrics":{"fss":{"stockId":3000000000517,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":107,"f_h_s_a":9696,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000517,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.09873383620689655,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.26832443692227576,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.1982849604221636,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.08115007389493484,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.21838424207821866,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.4348040019681811,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.32288964278587107,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.23691061614116285,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.1256071235833783},"fp":{"stockId":3000000000517,"type":"fp","f_p_r_fys":0.024503084304318357,"f_p_r_m1":0.0020950305874465336,"f_p_r_m3":0.0070742799393630484,"f_p_r_m6":0.019698132514710087,"f_p_r_y1":0.02652588204996209,"f_p_r_y3":0.09828806404840185,"f_p_r_y5":0.18162295516982851,"f_cagr_p_r_fs":0.04454605067868589,"f_p_r_d1":-0.0006966213862766857,"f_p_r_y2":0.04987622098801836,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2017-08-29T16:00:00.000Z"},"ff":{"stockId":3000000000517,"type":"ff","f_m_f":7437322,"f_m_f_r":0.003,"f_c_f":1859330,"f_c_f_r":0.0007,"f_m_a_c_f":9296652,"f_m_a_c_f_r":0.0037,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000000517,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1958,"f_nv_cr":0.00008363301831559866},"f_as":{"stockId":3000000000517,"type":"f_as","f_tas":581023.3670999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000516,"__csrcFundId":4713,"stockCode":"000516","shortName":"富国祥利一年期定期开放债券型(000516)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":516,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.005Z","status":"normal","inceptionDate":"2017-08-29T16:00:00.000Z","name":"富国祥利一年期定期开放债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgxlynqdqkfzqxzqtzjj","masterFundShortName":"富国祥利一年期定期开放债券型"}],"bondHoldings":[{"_id":"6a5f55aa8cdf3996de5bcb4f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000000516,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":600000,"marketCap":62260569,"netValueRatio":0.0371,"lastUpdated":"2026-07-21T11:19:06.380Z"},{"_id":"6a5f55aa8cdf3996de5bcb50","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000000516,"stockCode":"232580017","stockName":"25农行二级资本债01B(BC)","holdings":600000,"marketCap":59966663,"netValueRatio":0.0358,"lastUpdated":"2026-07-21T11:19:06.408Z"},{"_id":"6a5f55aa8cdf3996de5bcb51","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000000516,"stockCode":"148659","stockName":"24长江Y1","holdings":500000,"marketCap":52121520,"netValueRatio":0.0311,"lastUpdated":"2026-07-21T11:19:06.411Z"},{"_id":"6a5f55aa8cdf3996de5bcb52","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000000516,"stockCode":"210316","stockName":"21进出16","holdings":500000,"marketCap":51732191,"netValueRatio":0.0309,"lastUpdated":"2026-07-21T11:19:06.415Z"},{"_id":"6a5f55aa8cdf3996de5bcb53","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000000516,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":400000,"marketCap":41480508,"netValueRatio":0.0247,"lastUpdated":"2026-07-21T11:19:06.422Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000000517},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000000517},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000517},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000517},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000517},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000517},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000517},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000517},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000517},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000517},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000517},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000517},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000517},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000517},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000517},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000517},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000517},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000517},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000517},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000517},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000517},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000517},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000000517,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000517},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000517},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000517},{"stockId":3000000000517,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000517,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000517,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":486497,"date":"2026-06-29T16:00:00.000Z","stockId":3000000000517,"source":"csrc_xbrl","s_forward":486497},{"s":486497,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000517,"source":"csrc_xbrl","s_forward":486497},{"s":486497,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000517,"source":"csrc_xbrl","s_forward":486497},{"s":2539238,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000517,"source":"csrc_xbrl","s_forward":2539238},{"s":2539238,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000517,"source":"csrc_xbrl","s_forward":2539238},{"s":2539238,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000517,"source":"csrc_xbrl","s_forward":2539238},{"s":2539238,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000517,"source":"csrc_xbrl","s_forward":2539238},{"s":630287,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000517,"source":"csrc_xbrl","s_forward":630287}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000517,"assetScale":581023.3670999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000517,"assetScale":574942.1546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000517,"assetScale":567839.2984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000517,"assetScale":2938152.2898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000517,"assetScale":2960751.508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000517,"assetScale":2926979.6426000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000517,"assetScale":2932312.0424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000517,"assetScale":734851.6133}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1958,"totalNetValue":1.4278,"netValue_forward":1.1958},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1957,"totalNetValue":1.4277,"netValue_forward":1.1957},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1957,"totalNetValue":1.4277,"netValue_forward":1.1957},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1954,"totalNetValue":1.4274,"netValue_forward":1.1954},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1954,"totalNetValue":1.4274,"netValue_forward":1.1954},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1952,"totalNetValue":1.4272,"netValue_forward":1.1952000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.195,"totalNetValue":1.427,"netValue_forward":1.1950000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1951,"totalNetValue":1.4271,"netValue_forward":1.1951},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1949,"totalNetValue":1.4269,"netValue_forward":1.1949},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1948,"totalNetValue":1.4268,"netValue_forward":1.1948},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1947,"totalNetValue":1.4267,"netValue_forward":1.1946999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1945,"totalNetValue":1.4265,"netValue_forward":1.1945000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1945,"totalNetValue":1.4265,"netValue_forward":1.1945000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1943,"totalNetValue":1.4263,"netValue_forward":1.1943},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1943,"totalNetValue":1.4263,"netValue_forward":1.1943},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.194,"totalNetValue":1.426,"netValue_forward":1.194},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1938,"totalNetValue":1.4258,"netValue_forward":1.1938},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1937,"totalNetValue":1.4257,"netValue_forward":1.1937},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1943,"totalNetValue":1.4263,"netValue_forward":1.1943},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1943,"totalNetValue":1.4263,"netValue_forward":1.1943},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1939,"totalNetValue":1.4259,"netValue_forward":1.1939000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1937,"totalNetValue":1.4257,"netValue_forward":1.1937},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1933,"totalNetValue":1.4253,"netValue_forward":1.1933},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1931,"totalNetValue":1.4251,"netValue_forward":1.1931},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1935,"totalNetValue":1.4255,"netValue_forward":1.1935000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1933,"totalNetValue":1.4253,"netValue_forward":1.1933000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1929,"totalNetValue":1.4249,"netValue_forward":1.1929},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1925,"totalNetValue":1.4245,"netValue_forward":1.1925},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1919,"totalNetValue":1.4239,"netValue_forward":1.1919000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1915,"totalNetValue":1.4235,"netValue_forward":1.1915000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1916,"totalNetValue":1.4236,"netValue_forward":1.1916000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1925,"totalNetValue":1.4245,"netValue_forward":1.1925000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1932,"totalNetValue":1.4252,"netValue_forward":1.1932000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1937,"totalNetValue":1.4257,"netValue_forward":1.1937000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1941,"totalNetValue":1.4261,"netValue_forward":1.1941000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1943,"totalNetValue":1.4263,"netValue_forward":1.1943000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1941,"totalNetValue":1.4261,"netValue_forward":1.1941000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.194,"totalNetValue":1.426,"netValue_forward":1.1940000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000517,"netValue":1.1936,"totalNetValue":1.4256,"netValue_forward":1.1936000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.193,"totalNetValue":1.425,"netValue_forward":1.1930000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1928,"totalNetValue":1.4248,"netValue_forward":1.1928000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1923,"totalNetValue":1.4243,"netValue_forward":1.1923000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1917,"totalNetValue":1.4237,"netValue_forward":1.1917000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1913,"totalNetValue":1.4233,"netValue_forward":1.1913000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1909,"totalNetValue":1.4229,"netValue_forward":1.1909000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1908,"totalNetValue":1.4228,"netValue_forward":1.1908000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1907,"totalNetValue":1.4227,"netValue_forward":1.1907000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1903,"totalNetValue":1.4223,"netValue_forward":1.1903000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1897,"totalNetValue":1.4217,"netValue_forward":1.1897000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1893,"totalNetValue":1.4213,"netValue_forward":1.1893000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.189,"totalNetValue":1.421,"netValue_forward":1.1890000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1889,"totalNetValue":1.4209,"netValue_forward":1.1889000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1883,"totalNetValue":1.4203,"netValue_forward":1.1883000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1878,"totalNetValue":1.4198,"netValue_forward":1.1878000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1873,"totalNetValue":1.4193,"netValue_forward":1.1873000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1872,"totalNetValue":1.4192,"netValue_forward":1.1872000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1872,"totalNetValue":1.4192,"netValue_forward":1.1872000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1876,"totalNetValue":1.4196,"netValue_forward":1.1876000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1876,"totalNetValue":1.4196,"netValue_forward":1.1876000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1872,"totalNetValue":1.4192,"netValue_forward":1.1872000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.187,"totalNetValue":1.419,"netValue_forward":1.1870000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1874,"totalNetValue":1.4194,"netValue_forward":1.1874000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1878,"totalNetValue":1.4198,"netValue_forward":1.1878000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1879,"totalNetValue":1.4199,"netValue_forward":1.1878999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1875,"totalNetValue":1.4195,"netValue_forward":1.1874999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.187,"totalNetValue":1.419,"netValue_forward":1.1869999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1866,"totalNetValue":1.4186,"netValue_forward":1.1866},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.186,"totalNetValue":1.418,"netValue_forward":1.186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.186,"totalNetValue":1.418,"netValue_forward":1.186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1857,"totalNetValue":1.4177,"netValue_forward":1.1857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1853,"totalNetValue":1.4173,"netValue_forward":1.1853000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1848,"totalNetValue":1.4168,"netValue_forward":1.1848},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1845,"totalNetValue":1.4165,"netValue_forward":1.1844999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1844,"totalNetValue":1.4164,"netValue_forward":1.1843999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.184,"totalNetValue":1.416,"netValue_forward":1.184},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.183,"totalNetValue":1.415,"netValue_forward":1.183},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1824,"totalNetValue":1.4144,"netValue_forward":1.1823999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000517,"netValue":1.182,"totalNetValue":1.414,"netValue_forward":1.182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1818,"totalNetValue":1.4138,"netValue_forward":1.1817999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1813,"totalNetValue":1.4133,"netValue_forward":1.1812999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1807,"totalNetValue":1.4127,"netValue_forward":1.1806999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1803,"totalNetValue":1.4123,"netValue_forward":1.1802999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1798,"totalNetValue":1.4118,"netValue_forward":1.1797999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1794,"totalNetValue":1.4114,"netValue_forward":1.1793999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1791,"totalNetValue":1.4111,"netValue_forward":1.1790999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1791,"totalNetValue":1.4111,"netValue_forward":1.1790999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1789,"totalNetValue":1.4109,"netValue_forward":1.1788999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1784,"totalNetValue":1.4104,"netValue_forward":1.1783999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1779,"totalNetValue":1.4099,"netValue_forward":1.1778999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1777,"totalNetValue":1.4097,"netValue_forward":1.1776999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1781,"totalNetValue":1.4101,"netValue_forward":1.1780999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.178,"totalNetValue":1.41,"netValue_forward":1.1779999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.178,"totalNetValue":1.41,"netValue_forward":1.1779999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.178,"totalNetValue":1.41,"netValue_forward":1.1779999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.178,"totalNetValue":1.41,"netValue_forward":1.1779999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1785,"totalNetValue":1.4105,"netValue_forward":1.1784999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1783,"totalNetValue":1.4103,"netValue_forward":1.1782999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1781,"totalNetValue":1.4101,"netValue_forward":1.1780999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1778,"totalNetValue":1.4098,"netValue_forward":1.1777999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1775,"totalNetValue":1.4095,"netValue_forward":1.1774999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1766,"totalNetValue":1.4086,"netValue_forward":1.1765999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1765,"totalNetValue":1.4085,"netValue_forward":1.1764999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1772,"totalNetValue":1.4092,"netValue_forward":1.1771999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1777,"totalNetValue":1.4097,"netValue_forward":1.1776999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1769,"totalNetValue":1.4089,"netValue_forward":1.1768999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1767,"totalNetValue":1.4087,"netValue_forward":1.1766999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1762,"totalNetValue":1.4082,"netValue_forward":1.1761999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1756,"totalNetValue":1.4076,"netValue_forward":1.1755999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1751,"totalNetValue":1.4071,"netValue_forward":1.1750999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1742,"totalNetValue":1.4062,"netValue_forward":1.1741999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1736,"totalNetValue":1.4056,"netValue_forward":1.1735999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1733,"totalNetValue":1.4053,"netValue_forward":1.1732999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1733,"totalNetValue":1.4053,"netValue_forward":1.1732999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1734,"totalNetValue":1.4054,"netValue_forward":1.1733999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1733,"totalNetValue":1.4053,"netValue_forward":1.1732999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1734,"totalNetValue":1.4054,"netValue_forward":1.1733999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1733,"totalNetValue":1.4053,"netValue_forward":1.1732999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1732,"totalNetValue":1.4052,"netValue_forward":1.1731999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1732,"totalNetValue":1.4052,"netValue_forward":1.1731999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1727,"totalNetValue":1.4047,"netValue_forward":1.1726999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1723,"totalNetValue":1.4043,"netValue_forward":1.1722999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1719,"totalNetValue":1.4039,"netValue_forward":1.1718999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1712,"totalNetValue":1.4032,"netValue_forward":1.1711999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1706,"totalNetValue":1.4026,"netValue_forward":1.1705999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1703,"totalNetValue":1.4023,"netValue_forward":1.1702999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1697,"totalNetValue":1.4017,"netValue_forward":1.1696999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1691,"totalNetValue":1.4011,"netValue_forward":1.1690999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1687,"totalNetValue":1.4007,"netValue_forward":1.1686999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1684,"totalNetValue":1.4004,"netValue_forward":1.1683999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.168,"totalNetValue":1.4,"netValue_forward":1.1679999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1677,"totalNetValue":1.3997,"netValue_forward":1.1676999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1674,"totalNetValue":1.3994,"netValue_forward":1.1673999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1675,"totalNetValue":1.3995,"netValue_forward":1.1674999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1677,"totalNetValue":1.3997,"netValue_forward":1.1676999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1672,"totalNetValue":1.3992,"netValue_forward":1.1671999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1672,"totalNetValue":1.3992,"netValue_forward":1.1671999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1672,"totalNetValue":1.3992,"netValue_forward":1.1671999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1676,"totalNetValue":1.3996,"netValue_forward":1.1675999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1675,"totalNetValue":1.3995,"netValue_forward":1.1674999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1673,"totalNetValue":1.3993,"netValue_forward":1.1672999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1672,"totalNetValue":1.3992,"netValue_forward":1.1671999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1668,"totalNetValue":1.3988,"netValue_forward":1.1667999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1666,"totalNetValue":1.3986,"netValue_forward":1.1665999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1662,"totalNetValue":1.3982,"netValue_forward":1.1661999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1654,"totalNetValue":1.3974,"netValue_forward":1.1653999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1649,"totalNetValue":1.3969,"netValue_forward":1.1648999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1651,"totalNetValue":1.3971,"netValue_forward":1.1650999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1655,"totalNetValue":1.3975,"netValue_forward":1.1654999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1658,"totalNetValue":1.3978,"netValue_forward":1.1658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1652,"totalNetValue":1.3972,"netValue_forward":1.1652},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1649,"totalNetValue":1.3969,"netValue_forward":1.1648999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1645,"totalNetValue":1.3965,"netValue_forward":1.1644999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1646,"totalNetValue":1.3966,"netValue_forward":1.1645999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1648,"totalNetValue":1.3968,"netValue_forward":1.1647999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1657,"totalNetValue":1.3977,"netValue_forward":1.1656999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1658,"totalNetValue":1.3978,"netValue_forward":1.1657999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.166,"totalNetValue":1.398,"netValue_forward":1.1659999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1658,"totalNetValue":1.3978,"netValue_forward":1.1657999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1657,"totalNetValue":1.3977,"netValue_forward":1.1656999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1661,"totalNetValue":1.3981,"netValue_forward":1.1660999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1671,"totalNetValue":1.3991,"netValue_forward":1.1670999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1674,"totalNetValue":1.3994,"netValue_forward":1.1673999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1674,"totalNetValue":1.3994,"netValue_forward":1.1674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1675,"totalNetValue":1.3995,"netValue_forward":1.1674999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1676,"totalNetValue":1.3996,"netValue_forward":1.1675999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1675,"totalNetValue":1.3995,"netValue_forward":1.1674999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1674,"totalNetValue":1.3994,"netValue_forward":1.1674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.167,"totalNetValue":1.399,"netValue_forward":1.1669999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1669,"totalNetValue":1.3989,"netValue_forward":1.1669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.167,"totalNetValue":1.399,"netValue_forward":1.1669999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1667,"totalNetValue":1.3987,"netValue_forward":1.1666999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1666,"totalNetValue":1.3986,"netValue_forward":1.1665999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1664,"totalNetValue":1.3984,"netValue_forward":1.1663999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1666,"totalNetValue":1.3986,"netValue_forward":1.1665999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1671,"totalNetValue":1.3991,"netValue_forward":1.1670999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1668,"totalNetValue":1.3988,"netValue_forward":1.1667999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1664,"totalNetValue":1.3984,"netValue_forward":1.1663999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1659,"totalNetValue":1.3979,"netValue_forward":1.1658999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1651,"totalNetValue":1.3971,"netValue_forward":1.1650999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1645,"totalNetValue":1.3965,"netValue_forward":1.1644999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1639,"totalNetValue":1.3959,"netValue_forward":1.1638999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1628,"totalNetValue":1.3948,"netValue_forward":1.1627999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1623,"totalNetValue":1.3943,"netValue_forward":1.1622999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1622,"totalNetValue":1.3942,"netValue_forward":1.1621999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1616,"totalNetValue":1.3936,"netValue_forward":1.161599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1612,"totalNetValue":1.3932,"netValue_forward":1.1611999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1609,"totalNetValue":1.3929,"netValue_forward":1.1608999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1607,"totalNetValue":1.3927,"netValue_forward":1.160699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1599,"totalNetValue":1.3919,"netValue_forward":1.1598999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1594,"totalNetValue":1.3914,"netValue_forward":1.1593999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1594,"totalNetValue":1.3914,"netValue_forward":1.1593999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1594,"totalNetValue":1.3914,"netValue_forward":1.1593999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1584,"totalNetValue":1.3904,"netValue_forward":1.1583999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.158,"totalNetValue":1.39,"netValue_forward":1.1579999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1571,"totalNetValue":1.3891,"netValue_forward":1.1570999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1568,"totalNetValue":1.3888,"netValue_forward":1.1567999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1569,"totalNetValue":1.3889,"netValue_forward":1.1568999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1569,"totalNetValue":1.3889,"netValue_forward":1.1568999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1579,"totalNetValue":1.3899,"netValue_forward":1.1578999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1592,"totalNetValue":1.3912,"netValue_forward":1.1591999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1602,"totalNetValue":1.3922,"netValue_forward":1.1601999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1604,"totalNetValue":1.3924,"netValue_forward":1.1603999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1608,"totalNetValue":1.3928,"netValue_forward":1.160799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1614,"totalNetValue":1.3934,"netValue_forward":1.1613999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.161,"totalNetValue":1.393,"netValue_forward":1.1609999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1608,"totalNetValue":1.3928,"netValue_forward":1.160799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1605,"totalNetValue":1.3925,"netValue_forward":1.160499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1604,"totalNetValue":1.3924,"netValue_forward":1.1603999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1608,"totalNetValue":1.3928,"netValue_forward":1.1607999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.162,"totalNetValue":1.394,"netValue_forward":1.1619999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1626,"totalNetValue":1.3946,"netValue_forward":1.1625999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1634,"totalNetValue":1.3954,"netValue_forward":1.1633999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1639,"totalNetValue":1.3959,"netValue_forward":1.1638999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1631,"totalNetValue":1.3951,"netValue_forward":1.163099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1627,"totalNetValue":1.3947,"netValue_forward":1.1626999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000517,"netValue":1.1627,"totalNetValue":1.3947,"netValue_forward":1.1626999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1624,"totalNetValue":1.3944,"netValue_forward":1.162399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1626,"totalNetValue":1.3946,"netValue_forward":1.162599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1631,"totalNetValue":1.3951,"netValue_forward":1.163099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1629,"totalNetValue":1.3949,"netValue_forward":1.1628999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1625,"totalNetValue":1.3945,"netValue_forward":1.1624999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.162,"totalNetValue":1.394,"netValue_forward":1.1619999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1622,"totalNetValue":1.3942,"netValue_forward":1.1621999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1621,"totalNetValue":1.3941,"netValue_forward":1.1620999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1624,"totalNetValue":1.3944,"netValue_forward":1.1623999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1628,"totalNetValue":1.3948,"netValue_forward":1.162799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.165,"totalNetValue":1.397,"netValue_forward":1.1649999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1653,"totalNetValue":1.3973,"netValue_forward":1.165299999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1657,"totalNetValue":1.3977,"netValue_forward":1.1656999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1658,"totalNetValue":1.3978,"netValue_forward":1.1657999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1666,"totalNetValue":1.3986,"netValue_forward":1.166599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1672,"totalNetValue":1.3992,"netValue_forward":1.167199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1671,"totalNetValue":1.3991,"netValue_forward":1.167099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1669,"totalNetValue":1.3989,"netValue_forward":1.166899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1666,"totalNetValue":1.3986,"netValue_forward":1.166599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1664,"totalNetValue":1.3984,"netValue_forward":1.166399999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000517,"netValue":1.1661,"totalNetValue":1.3981,"netValue_forward":1.1660999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1657,"totalNetValue":1.3977,"netValue_forward":1.1656999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1647,"totalNetValue":1.3967,"netValue_forward":1.164699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1645,"totalNetValue":1.3965,"netValue_forward":1.164499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1653,"totalNetValue":1.3973,"netValue_forward":1.165299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1644,"totalNetValue":1.3964,"netValue_forward":1.1643999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1649,"totalNetValue":1.3969,"netValue_forward":1.1648999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1665,"totalNetValue":1.3985,"netValue_forward":1.166499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1675,"totalNetValue":1.3995,"netValue_forward":1.1674999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1678,"totalNetValue":1.3998,"netValue_forward":1.167799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1683,"totalNetValue":1.4003,"netValue_forward":1.168299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1682,"totalNetValue":1.4002,"netValue_forward":1.1681999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1678,"totalNetValue":1.3998,"netValue_forward":1.167799999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1675,"totalNetValue":1.3995,"netValue_forward":1.1674999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.167,"totalNetValue":1.399,"netValue_forward":1.1669999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1672,"totalNetValue":1.3992,"netValue_forward":1.1671999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1676,"totalNetValue":1.3996,"netValue_forward":1.1675999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1681,"totalNetValue":1.4001,"netValue_forward":1.1680999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1682,"totalNetValue":1.4002,"netValue_forward":1.1681999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1685,"totalNetValue":1.4005,"netValue_forward":1.168499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1681,"totalNetValue":1.4001,"netValue_forward":1.1680999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1677,"totalNetValue":1.3997,"netValue_forward":1.167699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1672,"totalNetValue":1.3992,"netValue_forward":1.1671999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1664,"totalNetValue":1.3984,"netValue_forward":1.1663999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.166,"totalNetValue":1.398,"netValue_forward":1.1659999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1659,"totalNetValue":1.3979,"netValue_forward":1.1658999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1658,"totalNetValue":1.3978,"netValue_forward":1.1657999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1659,"totalNetValue":1.3979,"netValue_forward":1.1658999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1663,"totalNetValue":1.3983,"netValue_forward":1.166299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1664,"totalNetValue":1.3984,"netValue_forward":1.1663999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1661,"totalNetValue":1.3981,"netValue_forward":1.1660999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1657,"totalNetValue":1.3977,"netValue_forward":1.165699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1653,"totalNetValue":1.3973,"netValue_forward":1.165299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1648,"totalNetValue":1.3968,"netValue_forward":1.164799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1643,"totalNetValue":1.3963,"netValue_forward":1.164299999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1639,"totalNetValue":1.3959,"netValue_forward":1.163899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1637,"totalNetValue":1.3957,"netValue_forward":1.163699999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1635,"totalNetValue":1.3955,"netValue_forward":1.1634999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1632,"totalNetValue":1.3952,"netValue_forward":1.1631999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.163,"totalNetValue":1.395,"netValue_forward":1.162999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1626,"totalNetValue":1.3946,"netValue_forward":1.1625999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1621,"totalNetValue":1.3941,"netValue_forward":1.162099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1621,"totalNetValue":1.3941,"netValue_forward":1.162099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1618,"totalNetValue":1.3938,"netValue_forward":1.161799999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1616,"totalNetValue":1.3936,"netValue_forward":1.161599999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1613,"totalNetValue":1.3933,"netValue_forward":1.1612999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1619,"totalNetValue":1.3939,"netValue_forward":1.161899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1621,"totalNetValue":1.3941,"netValue_forward":1.162099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1621,"totalNetValue":1.3941,"netValue_forward":1.162099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1617,"totalNetValue":1.3937,"netValue_forward":1.161699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1614,"totalNetValue":1.3934,"netValue_forward":1.161399999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1611,"totalNetValue":1.3931,"netValue_forward":1.161099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1609,"totalNetValue":1.3929,"netValue_forward":1.1608999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1605,"totalNetValue":1.3925,"netValue_forward":1.1604999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.16,"totalNetValue":1.392,"netValue_forward":1.159999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1603,"totalNetValue":1.3923,"netValue_forward":1.1602999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1601,"totalNetValue":1.3921,"netValue_forward":1.160099999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1599,"totalNetValue":1.3919,"netValue_forward":1.1598999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1596,"totalNetValue":1.3916,"netValue_forward":1.159599999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1599,"totalNetValue":1.3919,"netValue_forward":1.1598999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1592,"totalNetValue":1.3912,"netValue_forward":1.1591999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1583,"totalNetValue":1.3903,"netValue_forward":1.1582999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1582,"totalNetValue":1.3902,"netValue_forward":1.1581999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.158,"totalNetValue":1.39,"netValue_forward":1.157999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1576,"totalNetValue":1.3896,"netValue_forward":1.1575999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.157,"totalNetValue":1.389,"netValue_forward":1.1569999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1568,"totalNetValue":1.3888,"netValue_forward":1.1567999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.157,"totalNetValue":1.389,"netValue_forward":1.1569999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1573,"totalNetValue":1.3893,"netValue_forward":1.1572999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1577,"totalNetValue":1.3897,"netValue_forward":1.1576999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1578,"totalNetValue":1.3898,"netValue_forward":1.1577999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1581,"totalNetValue":1.3901,"netValue_forward":1.1580999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1583,"totalNetValue":1.3903,"netValue_forward":1.1582999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1584,"totalNetValue":1.3904,"netValue_forward":1.1583999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1582,"totalNetValue":1.3902,"netValue_forward":1.1581999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1583,"totalNetValue":1.3903,"netValue_forward":1.1582999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1583,"totalNetValue":1.3903,"netValue_forward":1.1582999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1582,"totalNetValue":1.3902,"netValue_forward":1.1581999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1585,"totalNetValue":1.3905,"netValue_forward":1.1584999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1587,"totalNetValue":1.3907,"netValue_forward":1.1586999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1592,"totalNetValue":1.3912,"netValue_forward":1.1591999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1561,"totalNetValue":1.3881,"netValue_forward":1.1560999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1536,"totalNetValue":1.3856,"netValue_forward":1.1535999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000517,"netValue":1.1529,"totalNetValue":1.3849,"netValue_forward":1.1528999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1527,"totalNetValue":1.3847,"netValue_forward":1.1526999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1523,"totalNetValue":1.3843,"netValue_forward":1.1522999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1521,"totalNetValue":1.3841,"netValue_forward":1.1520999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1515,"totalNetValue":1.3835,"netValue_forward":1.1514999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.151,"totalNetValue":1.383,"netValue_forward":1.1509999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1498,"totalNetValue":1.3818,"netValue_forward":1.1497999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1494,"totalNetValue":1.3814,"netValue_forward":1.1493999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1487,"totalNetValue":1.3807,"netValue_forward":1.1486999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1474,"totalNetValue":1.3794,"netValue_forward":1.1473999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1467,"totalNetValue":1.3787,"netValue_forward":1.1466999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1463,"totalNetValue":1.3783,"netValue_forward":1.1462999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1473,"totalNetValue":1.3793,"netValue_forward":1.1472999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1468,"totalNetValue":1.3788,"netValue_forward":1.1467999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1461,"totalNetValue":1.3781,"netValue_forward":1.1460999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1457,"totalNetValue":1.3777,"netValue_forward":1.1456999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1476,"totalNetValue":1.3796,"netValue_forward":1.1475999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1484,"totalNetValue":1.3804,"netValue_forward":1.1483999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1504,"totalNetValue":1.3824,"netValue_forward":1.1503999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1511,"totalNetValue":1.3831,"netValue_forward":1.1510999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1509,"totalNetValue":1.3829,"netValue_forward":1.1508999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1509,"totalNetValue":1.3829,"netValue_forward":1.1508999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1503,"totalNetValue":1.3823,"netValue_forward":1.1502999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1505,"totalNetValue":1.3825,"netValue_forward":1.1504999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1511,"totalNetValue":1.3831,"netValue_forward":1.1510999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1509,"totalNetValue":1.3829,"netValue_forward":1.1508999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1515,"totalNetValue":1.3835,"netValue_forward":1.1514999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1531,"totalNetValue":1.3851,"netValue_forward":1.1530999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1544,"totalNetValue":1.3864,"netValue_forward":1.1543999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1554,"totalNetValue":1.3874,"netValue_forward":1.1553999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1553,"totalNetValue":1.3873,"netValue_forward":1.1552999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1563,"totalNetValue":1.3883,"netValue_forward":1.1562999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1571,"totalNetValue":1.3891,"netValue_forward":1.1570999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1578,"totalNetValue":1.3898,"netValue_forward":1.1577999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1579,"totalNetValue":1.3899,"netValue_forward":1.1578999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1579,"totalNetValue":1.3899,"netValue_forward":1.1578999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1579,"totalNetValue":1.3899,"netValue_forward":1.1578999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1584,"totalNetValue":1.3904,"netValue_forward":1.1583999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1579,"totalNetValue":1.3899,"netValue_forward":1.1578999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1571,"totalNetValue":1.3891,"netValue_forward":1.1570999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1563,"totalNetValue":1.3883,"netValue_forward":1.1562999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1553,"totalNetValue":1.3873,"netValue_forward":1.1552999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1556,"totalNetValue":1.3876,"netValue_forward":1.1555999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.156,"totalNetValue":1.388,"netValue_forward":1.1559999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1558,"totalNetValue":1.3878,"netValue_forward":1.1557999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1555,"totalNetValue":1.3875,"netValue_forward":1.1554999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.156,"totalNetValue":1.388,"netValue_forward":1.1559999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1562,"totalNetValue":1.3882,"netValue_forward":1.1561999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1568,"totalNetValue":1.3888,"netValue_forward":1.1567999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1565,"totalNetValue":1.3885,"netValue_forward":1.1564999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1565,"totalNetValue":1.3885,"netValue_forward":1.1564999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.157,"totalNetValue":1.389,"netValue_forward":1.1569999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1575,"totalNetValue":1.3895,"netValue_forward":1.1574999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1582,"totalNetValue":1.3902,"netValue_forward":1.1582},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1582,"totalNetValue":1.3902,"netValue_forward":1.1582},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1582,"totalNetValue":1.3902,"netValue_forward":1.1582},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1577,"totalNetValue":1.3897,"netValue_forward":1.1577},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1566,"totalNetValue":1.3886,"netValue_forward":1.1565999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1548,"totalNetValue":1.3868,"netValue_forward":1.1548},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1535,"totalNetValue":1.3855,"netValue_forward":1.1535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1532,"totalNetValue":1.3852,"netValue_forward":1.1532000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1522,"totalNetValue":1.3842,"netValue_forward":1.1522000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1523,"totalNetValue":1.3843,"netValue_forward":1.1523000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1528,"totalNetValue":1.3848,"netValue_forward":1.1528},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1533,"totalNetValue":1.3853,"netValue_forward":1.1533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1528,"totalNetValue":1.3848,"netValue_forward":1.1528},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1519,"totalNetValue":1.3839,"netValue_forward":1.1518999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.152,"totalNetValue":1.384,"netValue_forward":1.152},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1526,"totalNetValue":1.3846,"netValue_forward":1.1525999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.153,"totalNetValue":1.385,"netValue_forward":1.153},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1517,"totalNetValue":1.3837,"netValue_forward":1.1517},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1503,"totalNetValue":1.3823,"netValue_forward":1.1503},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1499,"totalNetValue":1.3819,"netValue_forward":1.1499},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1498,"totalNetValue":1.3818,"netValue_forward":1.1498},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1479,"totalNetValue":1.3799,"netValue_forward":1.1479498814363145},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1786,"totalNetValue":1.3796,"netValue_forward":1.1476577574525746},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1783,"totalNetValue":1.3793,"netValue_forward":1.1473656334688347},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1778,"totalNetValue":1.3788,"netValue_forward":1.1468787601626016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.177,"totalNetValue":1.378,"netValue_forward":1.1460997628726288},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1767,"totalNetValue":1.3777,"netValue_forward":1.1458076388888891},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1753,"totalNetValue":1.3763,"netValue_forward":1.1444443936314366},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1745,"totalNetValue":1.3755,"netValue_forward":1.1436653963414638},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1742,"totalNetValue":1.3752,"netValue_forward":1.1433732723577235},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1738,"totalNetValue":1.3748,"netValue_forward":1.142983773712737},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1734,"totalNetValue":1.3744,"netValue_forward":1.1425942750677507},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1729,"totalNetValue":1.3739,"netValue_forward":1.1421074017615178},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1726,"totalNetValue":1.3736,"netValue_forward":1.141815277777778},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1723,"totalNetValue":1.3733,"netValue_forward":1.141523153794038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1721,"totalNetValue":1.3731,"netValue_forward":1.1413284044715448},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1721,"totalNetValue":1.3731,"netValue_forward":1.1413284044715448},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1718,"totalNetValue":1.3728,"netValue_forward":1.141036280487805},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1714,"totalNetValue":1.3724,"netValue_forward":1.1406467818428185},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1713,"totalNetValue":1.3723,"netValue_forward":1.140549407181572},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1712,"totalNetValue":1.3722,"netValue_forward":1.1404520325203253},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1707,"totalNetValue":1.3717,"netValue_forward":1.1399651592140925},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.17,"totalNetValue":1.371,"netValue_forward":1.139283536585366},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1697,"totalNetValue":1.3707,"netValue_forward":1.138991412601626},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.169,"totalNetValue":1.37,"netValue_forward":1.1383097899728998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1687,"totalNetValue":1.3697,"netValue_forward":1.13801766598916},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1685,"totalNetValue":1.3695,"netValue_forward":1.137822916666667},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000517,"netValue":1.1682,"totalNetValue":1.3692,"netValue_forward":1.1375307926829268},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1673,"totalNetValue":1.3683,"netValue_forward":1.1366544207317075},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.167,"totalNetValue":1.368,"netValue_forward":1.1363622967479676},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.167,"totalNetValue":1.368,"netValue_forward":1.1363622967479676},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.1672,"totalNetValue":1.3682,"netValue_forward":1.1365570460704608},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1675,"totalNetValue":1.3685,"netValue_forward":1.1368491700542007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1677,"totalNetValue":1.3687,"netValue_forward":1.137043919376694},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1679,"totalNetValue":1.3689,"netValue_forward":1.137238668699187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1687,"totalNetValue":1.3697,"netValue_forward":1.13801766598916},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1691,"totalNetValue":1.3701,"netValue_forward":1.1384071646341465},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1691,"totalNetValue":1.3701,"netValue_forward":1.1384071646341465},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000517,"netValue":1.1691,"totalNetValue":1.3701,"netValue_forward":1.1384071646341465},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1687,"totalNetValue":1.3697,"netValue_forward":1.13801766598916},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1684,"totalNetValue":1.3694,"netValue_forward":1.1377255420054204},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1676,"totalNetValue":1.3686,"netValue_forward":1.1369465447154472},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1655,"totalNetValue":1.3665,"netValue_forward":1.1349016768292683},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1634,"totalNetValue":1.3644,"netValue_forward":1.1328568089430895},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1621,"totalNetValue":1.3631,"netValue_forward":1.1315909383468834},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.1642,"totalNetValue":1.3652,"netValue_forward":1.1336358062330623},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1659,"totalNetValue":1.3669,"netValue_forward":1.1352911754742547},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.1698,"totalNetValue":1.3708,"netValue_forward":1.1390887872628728},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1718,"totalNetValue":1.3728,"netValue_forward":1.141036280487805},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000517,"netValue":1.1718,"totalNetValue":1.3728,"netValue_forward":1.141036280487805},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000517,"netValue":1.1713,"totalNetValue":1.3723,"netValue_forward":1.140549407181572},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1712,"totalNetValue":1.3722,"netValue_forward":1.1404520325203253},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1712,"totalNetValue":1.3722,"netValue_forward":1.1404520325203253},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.1714,"totalNetValue":1.3724,"netValue_forward":1.1406467818428185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000517,"netValue":1.1715,"totalNetValue":1.3725,"netValue_forward":1.1407441565040652},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.1708,"totalNetValue":1.3718,"netValue_forward":1.140062533875339},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.1705,"totalNetValue":1.3715,"netValue_forward":1.1397704098915993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000517,"netValue":1.1704,"totalNetValue":1.3714,"netValue_forward":1.1396730352303523},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000517,"netValue":1.1704,"totalNetValue":1.3714,"netValue_forward":1.1396730352303523},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1705,"totalNetValue":1.3715,"netValue_forward":1.1397704098915993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1704,"totalNetValue":1.3714,"netValue_forward":1.1396730352303523},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1703,"totalNetValue":1.3713,"netValue_forward":1.1395756605691056},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000517,"netValue":1.1701,"totalNetValue":1.3711,"netValue_forward":1.1393809112466124},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000517,"netValue":1.1699,"totalNetValue":1.3709,"netValue_forward":1.1391861619241193},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.1695,"totalNetValue":1.3705,"netValue_forward":1.1387966632791329},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.1688,"totalNetValue":1.3698,"netValue_forward":1.1381150406504068},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1684,"totalNetValue":1.3694,"netValue_forward":1.1377255420054204},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000517,"netValue":1.168,"totalNetValue":1.369,"netValue_forward":1.1373360433604336},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000517,"netValue":1.168,"totalNetValue":1.369,"netValue_forward":1.1373360433604336},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000517,"netValue":1.1693,"totalNetValue":1.3703,"netValue_forward":1.1386019139566397},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000517,"netValue":1.1698,"totalNetValue":1.3708,"netValue_forward":1.1390887872628728},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000517,"netValue":1.1702,"totalNetValue":1.3712,"netValue_forward":1.1394782859078592},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000517,"netValue":1.1702,"totalNetValue":1.3712,"netValue_forward":1.1394782859078592},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000517,"netValue":1.1708,"totalNetValue":1.3718,"netValue_forward":1.140062533875339},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000517,"netValue":1.171,"totalNetValue":1.372,"netValue_forward":1.1402572831978321},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000517,"netValue":1.1709,"totalNetValue":1.3719,"netValue_forward":1.1401599085365857},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000517,"netValue":1.1708,"totalNetValue":1.3718,"netValue_forward":1.140062533875339},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000517,"netValue":1.1707,"totalNetValue":1.3717,"netValue_forward":1.1399651592140925},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000517,"netValue":1.17,"totalNetValue":1.371,"netValue_forward":1.139283536585366},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000517,"netValue":1.17,"totalNetValue":1.371,"netValue_forward":1.139283536585366},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000517,"netValue":1.1714,"totalNetValue":1.3724,"netValue_forward":1.1406467818428185},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000517,"netValue":1.172,"totalNetValue":1.373,"netValue_forward":1.1412310298102981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000517,"netValue":1.1722,"totalNetValue":1.3732,"netValue_forward":1.1414257791327913},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000517,"netValue":1.1721,"totalNetValue":1.3731,"netValue_forward":1.1413284044715448},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000517,"netValue":1.1725,"totalNetValue":1.3735,"netValue_forward":1.1417179031165312},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000517,"netValue":1.172,"totalNetValue":1.373,"netValue_forward":1.1412310298102981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000517,"netValue":1.1716,"totalNetValue":1.3726,"netValue_forward":1.1408415311653117},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000517,"netValue":1.1713,"totalNetValue":1.3723,"netValue_forward":1.140549407181572},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000517,"netValue":1.171,"totalNetValue":1.372,"netValue_forward":1.1402572831978321},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000517,"netValue":1.1708,"totalNetValue":1.3718,"netValue_forward":1.140062533875339}],"influencesList":[{"stockId":3000000000517,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}