window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T19:14:04.984Z","endDate":"2026-04-19T19:14:04.984Z","stock":{"_id":3000000000511,"stockCode":"000511","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-12T16:00:00.000Z","setUpScale":351851000,"market":"a","tickerId":511,"custody":"中国建设银行股份有限公司","name":"国泰国策驱动灵活配置混合型证券投资基金","shortName":"国泰国策驱动灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-02-16T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰国策驱动灵活配置混合","pinyin":"gtgcqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"邓时锋","stockType":"fund_manager","stockCode":"8801326074","exchange":"fm","tickerId":41906080210},{"name":"魏伟","stockType":"fund_manager","stockCode":"db20896446","exchange":"fm","tickerId":2323234440},{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650},{"name":"郑双明","stockType":"fund_manager","stockCode":"j101020680","exchange":"fm","tickerId":261913255110}],"hotMetrics":{"fss":{"stockId":3000000000511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.386,"f_ins_h_s_r_c_hy":-0.11949999999999994,"f_ins_h_s_r_c_1y":-0.08240000000000003,"f_ind_h_s_r":0.614,"f_ind_h_s_r_c_hy":0.11949999999999994,"f_ind_h_s_r_c_1y":0.08240000000000003,"f_h_a":4435,"f_h_s_a":2582,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000511,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5092181252776544,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.99617903930131,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9001774622892635,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.6045927110704901,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7671232876712328,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.8813141150499935,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7464727272727273,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.58370720188902,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.8344469190794358,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.4801412180052957},"fp":{"stockId":3000000000511,"type":"fp","f_p_r_fys":0.03914988814317666,"f_p_r_m1":-0.07470119521912366,"f_p_r_m3":-0.0728542914171656,"f_p_r_m6":0.03798882681564231,"f_p_r_y1":0.08973607038123133,"f_p_r_y3":0.03740926856504778,"f_p_r_y5":0.07336487937991687,"f_cagr_p_r_fs":0.05856441957251479,"f_p_r_d1":0.0011554015020218689,"f_p_r_y2":0.0715109573241055,"f_p_r_y10":0.41544292167521424,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000511,"type":"ff","f_m_f":138802,"f_m_f_r":0.007,"f_c_f":30896,"f_c_f_r":0.0016,"f_m_a_c_f":169698,"f_m_a_c_f_r":0.0086,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0086},"f_nlacan":{"stockId":3000000000511,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.858,"f_nv_cr":-0.0064171122994652885},"f_as":{"stockId":3000000000511,"type":"f_as","f_tas":28883698.872,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002062,"stockCode":"002062","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-12T16:00:00.000Z","setUpScale":351851000,"market":"a","tickerId":2062,"custody":"中国建设银行股份有限公司","name":"国泰国策驱动灵活配置混合型证券投资基金","shortName":"国泰国策驱动灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3580,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.767Z","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgcqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":600988,"holdings":57300,"marketCap":1790052,"netValueRatio":0.0611,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":601888,"holdings":18900,"marketCap":1787184,"netValueRatio":0.061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":600111,"holdings":38000,"marketCap":1752560,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04513457556935774,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":831,"holdings":37000,"marketCap":1718280,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10260869565217334,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":975,"holdings":69000,"marketCap":1678770,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":426,"holdings":47000,"marketCap":1673200,"netValueRatio":0.0571,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":603,"holdings":48000,"marketCap":1486080,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":600547,"holdings":30000,"marketCap":1161300,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":657,"holdings":40000,"marketCap":1108400,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockId":2497,"holdings":35000,"marketCap":866250,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}}],"bondHoldings":[{"_id":"69723a821987889646e6e364","date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockCode":"019748","stockName":"24国债14","holdings":15000,"marketCap":1534943,"netValueRatio":0.0524,"lastUpdated":"2026-01-22T14:56:02.437Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a821987889646e6e365","date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockCode":"019766","stockName":"25国债01","holdings":15000,"marketCap":1516732,"netValueRatio":0.0518,"lastUpdated":"2026-01-22T14:56:02.440Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a821987889646e6e366","date":"2025-12-30T16:00:00.000Z","fundId":3000000000511,"stockCode":"019742","stockName":"24特国01","holdings":10000,"marketCap":1047157,"netValueRatio":0.0357,"lastUpdated":"2026-01-22T14:56:02.445Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0496891161372788,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.2382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2026-04-15T16:00:00.000Z","value":-0.2333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2026-04-14T16:00:00.000Z","value":-0.2374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2026-04-13T16:00:00.000Z","value":-0.2263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2026-04-12T16:00:00.000Z","value":-0.2157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2026-04-09T16:00:00.000Z","value":-0.2255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2026-04-08T16:00:00.000Z","value":-0.2235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2026-04-07T16:00:00.000Z","value":-0.2288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2026-04-06T16:00:00.000Z","value":-0.214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2026-04-02T16:00:00.000Z","value":-0.2345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2026-04-01T16:00:00.000Z","value":-0.2255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-31T16:00:00.000Z","value":-0.2325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-30T16:00:00.000Z","value":-0.2288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2026-03-29T16:00:00.000Z","value":-0.2025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2026-03-26T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2026-03-25T16:00:00.000Z","value":-0.2009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2026-03-24T16:00:00.000Z","value":-0.2091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2026-03-23T16:00:00.000Z","value":-0.1968,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-03-22T16:00:00.000Z","value":-0.1907,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-19T16:00:00.000Z","value":-0.1837,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2026-03-18T16:00:00.000Z","value":-0.1771,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2026-03-17T16:00:00.000Z","value":-0.1808,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2026-03-16T16:00:00.000Z","value":-0.1767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2026-03-15T16:00:00.000Z","value":-0.1595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-12T16:00:00.000Z","value":-0.141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-03-11T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-10T16:00:00.000Z","value":-0.139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2026-03-09T16:00:00.000Z","value":-0.1324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-08T16:00:00.000Z","value":-0.13,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-05T16:00:00.000Z","value":-0.1267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-04T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-03-03T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-03-02T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-03-01T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-02-26T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-02-25T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-02-24T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-02-23T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-02-12T16:00:00.000Z","value":-0.1132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-02-11T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-02-10T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-02-09T16:00:00.000Z","value":-0.091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-02-08T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-02-05T16:00:00.000Z","value":-0.1013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-02-04T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-02-03T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-02-02T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-02-01T16:00:00.000Z","value":-0.091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-01-29T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-23T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-21T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-17T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-10T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-30T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-27T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-23T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-17T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-03T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-09T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-07T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-06T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-03T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-02T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-29T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-25T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-24T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-18T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-17T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-15T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-11T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-09T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-05T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-04T16:00:00.000Z","value":-0.0143,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-06-03T16:00:00.000Z","value":-0.0177,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-06-02T16:00:00.000Z","value":-0.0194,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-05-29T16:00:00.000Z","value":-0.02,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-05-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-05-27T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-05-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-05-25T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-05-22T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-05-21T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-05-20T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-05-19T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-15T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-14T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-13T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-12T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-11T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-08T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-07T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-06T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-05-05T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-29T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-27T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-24T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-23T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-22T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-21T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-20T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-17T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-16T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-15T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-14T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-13T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-10T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-09T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-08T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-07T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-06T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-02T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-01T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-31T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-30T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-27T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-25T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-23T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-20T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-19T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-18T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-16T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-12T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-09T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-06T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-05T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-04T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-03T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-02T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-26T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-25T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-24T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-23T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-17T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-16T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-13T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-12T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-10T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-09T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-06T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-05T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-02-04T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-23T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-22T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-21T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-20T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-16T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-15T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-14T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-13T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-12T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-08T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-07T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-06T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-05T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-02T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-01-01T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-30T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-29T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-26T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-25T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-24T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-23T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-22T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-19T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-18T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-15T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-12T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-11T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-09T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-08T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-05T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-04T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-03T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-02T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-01T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-27T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-26T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-25T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-24T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-21T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-20T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-19T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-18T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-17T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-14T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-13T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-12T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-10T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-07T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-06T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-05T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-03T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-31T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-30T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-29T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-28T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-27T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-24T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-23T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-22T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-21T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-20T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-17T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-16T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-15T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-14T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-13T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-10T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-09T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-08T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-07T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-29T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-26T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-25T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-24T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-23T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-22T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-19T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-18T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-17T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-12T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-11T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-09-10T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-09-09T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-09-08T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-09-05T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-09-04T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-03T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-02T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-01T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-08-29T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-08-28T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-08-27T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-26T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-25T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-22T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-21T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-20T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-19T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-18T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-15T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-14T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-13T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-12T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-11T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-08T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-08-07T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-06T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-05T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-04T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-01T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-07-31T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-07-30T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-07-29T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-07-28T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-07-25T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-07-24T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-07-23T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-22T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-21T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-18T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-17T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-16T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-15T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-14T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-11T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-10T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-09T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-08T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-07-07T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-07-04T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-07-03T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-07-02T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-07-01T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-30T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-29T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-27T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-25T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-24T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-23T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-20T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-06-19T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-18T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-06-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-16T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-13T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-12T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-06T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-04T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-03T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-02T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-30T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-05-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-28T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-05-07T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-05-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-05-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-04-29T16:00:00.000Z","value":-0.013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-04-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-04-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-24T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-23T16:00:00.000Z","value":-0.022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-22T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-18T16:00:00.000Z","value":-0.022,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-16T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-15T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-14T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-10T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-09T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-07T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-04-01T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-31T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-28T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-27T16:00:00.000Z","value":-0.031,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-26T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-25T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-24T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-21T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-20T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-18T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-17T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-14T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-13T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-12T16:00:00.000Z","value":-0.031,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-11T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-10T16:00:00.000Z","value":-0.031,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-07T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-06T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-05T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-04T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-03-03T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-29T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-28T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-27T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-26T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-25T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-22T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-20T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-19T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-18T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-07T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-06T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-05T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-04T16:00:00.000Z","value":-0.0552,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-02-01T16:00:00.000Z","value":-0.0552,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-31T16:00:00.000Z","value":-0.053,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-30T16:00:00.000Z","value":-0.0536,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-29T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-28T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-25T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-24T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-23T16:00:00.000Z","value":-0.053,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-22T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-21T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-18T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-01-17T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-01-16T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-01-15T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-14T16:00:00.000Z","value":-0.044,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-11T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-10T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-09T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-08T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-07T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-04T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-03T16:00:00.000Z","value":-0.04,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-02T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-01T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-30T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-28T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-27T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-26T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-25T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-24T16:00:00.000Z","value":-0.044,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-21T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-20T16:00:00.000Z","value":-0.044,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-19T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-12-18T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-14T16:00:00.000Z","value":-0.044,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-13T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-12T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-11T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-07T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-06T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-05T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-12-04T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-12-03T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-30T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-29T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-28T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-27T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-26T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-23T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-22T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-21T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-19T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-16T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-15T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-14T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-13T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-12T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-09T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-08T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-07T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-02T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-01T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-31T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-30T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-29T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-26T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-25T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-24T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-23T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-22T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-19T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-18T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-17T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-16T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-15T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-12T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-11T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-10T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-09T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-08T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-25T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-24T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-21T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-19T16:00:00.000Z","value":-0.022,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-18T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-14T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-12T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-10T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-06T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-05T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-03T16:00:00.000Z","value":-0.013,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-31T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-29T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-28T16:00:00.000Z","value":-0.018,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-27T16:00:00.000Z","value":-0.022,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-24T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-08-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-22T16:00:00.000Z","value":-0.022,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-21T16:00:00.000Z","value":-0.018,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-17T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-16T16:00:00.000Z","value":-0.013,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-13T16:00:00.000Z","value":-0.013,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-08T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-07T16:00:00.000Z","value":-0.009,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-06T16:00:00.000Z","value":-0.009,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-25T16:00:00.000Z","value":-0.009,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-20T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-13T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-09T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-02T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-20T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-12T16:00:00.000Z","value":-0.009,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-11T16:00:00.000Z","value":-0.009,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-05T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-01T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-30T16:00:00.000Z","value":-0.013,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-25T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-22T16:00:00.000Z","value":-0.009,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-21T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-17T16:00:00.000Z","value":-0.009,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-15T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-11T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-08T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-04-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-04-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-04-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.858},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.87},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.86},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.887},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.913},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.889},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.894},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.889},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.968},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.949},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.929},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.959},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.974},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.05},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.1},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.13},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.287},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.269},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.181},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.163},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.215},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.208},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.246},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.241},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.319},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.439},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.296},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.302},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.12},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.046},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.038},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":2.008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.99},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.953},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.861},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.788},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.78},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.77},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.795},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.78},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.784},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.777},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.77},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.81},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.8},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.801},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.795},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.8},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.79},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.814},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.807},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.799},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.788},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.795},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.79},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.801},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.8},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.81},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.802},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.77},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.766},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.763},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.762},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.759},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.753},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.751},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.75},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.731},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.721},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.718},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.715},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.715},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.72},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.719},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.72},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.717},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.715},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.712},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.712},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.709},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.708},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.707},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.707},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.704},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.691},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.733},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.737},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.738},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.738},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.741},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.738},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.721},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.722},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.731},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.722},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.729},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.724},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.729},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.728},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.726},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.721},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.723},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.723},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.725},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.726},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.731},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.744},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.744},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.741},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.743},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.738},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.738},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.737},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.741},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.746},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.739},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.728},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.724},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.724},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.726},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.715},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.708},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.703},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.705},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.705},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.719},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.738},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.726},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.72},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.718},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.718},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.721},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.725},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.722},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.728},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.724},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.722},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.713},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.715},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.718},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.723},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.723},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.72},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.744},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.706},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.701},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.696},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.688},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.687},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.688},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.686},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.683},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.684},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.685},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.686},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.686},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.687},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.692},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.692},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.692},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.691},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.691},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.693},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.695},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.693},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.696},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.695},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.692},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.692},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.692},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.695},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.696},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.697},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.696},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.697},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.699},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.699},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.698},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.696},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.698},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.697},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.698},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.698},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.701},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.703},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.703},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.701},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.702},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.704},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.703},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.701},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.703},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.702},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.704},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.705},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.706},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.709},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.712},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.712},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.709},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.706},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.704},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.72},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.737},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.738},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.739},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.743},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.743},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.742},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.743},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.746},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.753},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.747},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.749},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.751},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.753},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.754},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.758},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.755},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.766},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.767},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.769},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.767},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.768},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.766},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.753},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.759},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.758},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.746},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.743},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.733},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.736},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.724},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.724},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.728},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.725},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.729},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.726},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.722},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.719},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.718},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.721},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.72},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.722},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.726},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.725},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.723},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.724},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.721},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.719},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.72},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.719},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.715},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.711},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.715},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.717},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.704},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.72},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.711},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.705},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.697},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.695},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.69},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.685},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.676},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.676},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.68},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.679},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.683},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.686},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.688},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.69},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.68},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.677},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.674},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.689},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.69},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.689},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.697},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.696},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.697},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.698},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.695},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.695},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.695},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.701},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.703},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.702},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.704},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.706},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.706},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.701},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.695},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.693},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.696},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.695},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.696},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.693},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.694},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.696},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.697},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.697},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.701},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.702},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.699},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.697},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.698},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.698},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.704},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.708},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.708},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.711},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.709},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.711},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.713},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.709},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.713},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.713},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.711},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.712},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.712},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.712},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.716},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.714},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.712},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.712},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.713},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.705},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.705},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.705},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.702},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.71},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.713},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.721},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.73},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.727},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.731},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.732},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.734},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.731},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.737},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.737},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.737},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.739},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.738},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.741},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.738},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.746},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.748},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.751},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.746},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.744},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.743},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.742},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.733},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.737},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.735},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.742},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.74},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.746},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.751},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.747},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.75},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.751},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.749},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.756},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.755},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.758},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.758},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.757},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.756},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.758},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.757},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.756},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.756},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.763},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.765},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.762},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.763},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.765},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.767},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.766},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.763},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.759},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.754},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.756},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.762},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.763},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.762},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.757},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.758},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.758},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.759},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.756},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.753},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.755},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.753},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.751},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.754},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.754},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.755},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.754},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.753},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.758},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.758},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.76},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.764},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.763},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.763},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.769},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.765},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.769},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.772},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.771},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.762},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.761},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.77},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000000511,"lxr_nv_fc":1.774}]}