window.pageData = {"fund":{"_id":3000000000507,"stockCode":"000507","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-06T16:00:00.000Z","setUpScale":953571000,"market":"a","tickerId":507,"custody":"中国银行股份有限公司","name":"宏利宏达混合型证券投资基金","shortName":"宏利宏达混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-04T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利宏达混合","pinyin":"hlhdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"宁霄","stockType":"fund_manager","stockCode":"db20744918","exchange":"fm","tickerId":1424200730},{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fss":{"stockId":3000000000507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2379,"f_ins_h_s_r_c_hy":0.013800000000000007,"f_ins_h_s_r_c_1y":0.042100000000000026,"f_ind_h_s_r":0.7620999999999999,"f_ind_h_s_r_c_hy":-0.013800000000000145,"f_ind_h_s_r_c_1y":-0.04210000000000014,"f_h_a":24885,"f_h_s_a":1745,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000507,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6162906989665519,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6890555374415824,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.4376929863255404,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5700262527108777,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7158109404990403,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7009321595028483,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5952794671300319,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.539320614239181,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.7613469985358712,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5100142278647258},"fp":{"stockId":3000000000507,"type":"fp","f_p_r_fys":0.02986279257465707,"f_p_r_m1":0.0224358974358978,"f_p_r_m3":0.012698412698412875,"f_p_r_m6":0.034035656401944614,"f_p_r_y1":0.11246730601569377,"f_p_r_y3":0.13632776834126425,"f_p_r_y5":0.08622914929616021,"f_cagr_p_r_fs":0.05514599910335494,"f_p_r_d1":2.220446049250313e-16,"f_p_r_y2":0.16317228805834172,"f_p_r_y10":0.6000408581446068,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000507,"type":"ff","f_m_f":307098,"f_m_f_r":0.006,"f_c_f":102366,"f_c_f_r":0.002,"f_m_a_c_f":409464,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000507,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.276,"f_nv_cr":-0.0015649452269170805},"f_as":{"stockId":3000000000507,"type":"f_as","f_tas":44725208.84,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000508,"stockCode":"000508","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-06T16:00:00.000Z","setUpScale":953571000,"market":"a","tickerId":508,"custody":"中国银行股份有限公司","name":"宏利宏达混合型证券投资基金","shortName":"宏利宏达混合B","fundSecondLevel":"hybrid","__csrcFundId":3587,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:50.875Z","inceptionDate":"2014-03-04T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlhdhhxzqtzjj"},{"_id":3000000025434,"name":"宏利宏达混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025434","tickerId":25434,"shortName":"宏利宏达混合C","currency":"CNY","__csrcFundId":3587,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:53.190Z","inceptionDate":"2025-09-10T16:00:00.000Z","pinyin":"hlhdhhxzqtzjj","fundCollectionId":4000050170000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":300037,"holdings":18300,"marketCap":1030656,"netValueRatio":0.0203,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":300498,"holdings":45400,"marketCap":754548,"netValueRatio":0.0148,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":603288,"holdings":17800,"marketCap":729800,"netValueRatio":0.0143,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":2714,"holdings":17300,"marketCap":721583,"netValueRatio":0.0142,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":975,"holdings":23400,"marketCap":694512,"netValueRatio":0.0137,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0118,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":600251,"holdings":47200,"marketCap":542800,"netValueRatio":0.0107,"quarterlyChange":0.24593716143012,"stock":{"stockCode":"600251","exchange":"sh","stockType":"company","tickerId":600251,"name":"冠农股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":603986,"holdings":2200,"marketCap":523820,"netValueRatio":0.0103,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":792,"holdings":14000,"marketCap":518000,"netValueRatio":0.0102,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockId":688036,"holdings":9409,"marketCap":516083,"netValueRatio":0.0101,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}}],"bondHoldings":[{"_id":"69e8f8ad1398d79843fff6cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockCode":"019742","stockName":"24特国01","holdings":53000,"marketCap":5582459,"netValueRatio":0.1097,"lastUpdated":"2026-04-22T16:34:53.179Z"},{"_id":"69e8f8ad1398d79843fff6d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockCode":"019708","stockName":"23国债15","holdings":50000,"marketCap":5213979,"netValueRatio":0.1025,"lastUpdated":"2026-04-22T16:34:53.182Z"},{"_id":"69e8f8ad1398d79843fff6d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockCode":"019752","stockName":"24特国05","holdings":30000,"marketCap":3035317,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:34:53.186Z"},{"_id":"69e8f8ad1398d79843fff6d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:34:53.190Z"},{"_id":"69e8f8ad1398d79843fff6d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000507,"stockCode":"019776","stockName":"25特国02","holdings":30000,"marketCap":2767914,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:34:53.193Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0573036811449863,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec1ebd4369c9c836d77f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000000507,"h_a":24885,"h_s_a":1558,"ins_h_s":9225666,"ins_h_s_r":0.2379,"ind_h_s":29561706,"ind_h_s_r":0.7620999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:47.078Z"},{"_id":"69aec1ebd4369c9c836d77f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000000507,"h_a":25730,"h_s_a":1599,"ins_h_s":9225666,"ins_h_s_r":0.2241,"ind_h_s":31933754,"ind_h_s_r":0.7759,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:47.074Z"},{"_id":"69aec1ebd4369c9c836d77f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000000507,"h_a":26996,"h_s_a":1745,"ins_h_s":9225665,"ins_h_s_r":0.19579999999999997,"ind_h_s":37893987,"ind_h_s_r":0.8042,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:47.069Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.276,"totalNetValue":1.767,"netValue_forward":1.276},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.278,"totalNetValue":1.769,"netValue_forward":1.278},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.273,"totalNetValue":1.764,"netValue_forward":1.273},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.275,"totalNetValue":1.766,"netValue_forward":1.275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.275,"totalNetValue":1.766,"netValue_forward":1.275},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.274,"totalNetValue":1.765,"netValue_forward":1.274},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.281,"totalNetValue":1.772,"netValue_forward":1.281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.276,"totalNetValue":1.767,"netValue_forward":1.276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.272,"totalNetValue":1.763,"netValue_forward":1.272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.269,"totalNetValue":1.76,"netValue_forward":1.269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.264,"totalNetValue":1.755,"netValue_forward":1.264},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.257,"totalNetValue":1.748,"netValue_forward":1.2569999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.257,"totalNetValue":1.748,"netValue_forward":1.2569999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.25,"totalNetValue":1.741,"netValue_forward":1.2499999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.25,"totalNetValue":1.741,"netValue_forward":1.2499999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.245,"totalNetValue":1.736,"netValue_forward":1.2449999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.246,"totalNetValue":1.737,"netValue_forward":1.2459999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.235,"totalNetValue":1.726,"netValue_forward":1.2349999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.232,"totalNetValue":1.723,"netValue_forward":1.2319999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.235,"totalNetValue":1.726,"netValue_forward":1.2349999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000507,"netValue":1.239,"totalNetValue":1.73,"netValue_forward":1.2389999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.235,"totalNetValue":1.726,"netValue_forward":1.2349999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.248,"totalNetValue":1.739,"netValue_forward":1.2479999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.249,"totalNetValue":1.74,"netValue_forward":1.2489999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.244,"totalNetValue":1.735,"netValue_forward":1.2439999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.248,"totalNetValue":1.739,"netValue_forward":1.2479999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.241,"totalNetValue":1.732,"netValue_forward":1.2409999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.236,"totalNetValue":1.727,"netValue_forward":1.2359999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.245,"totalNetValue":1.736,"netValue_forward":1.2449999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.246,"totalNetValue":1.737,"netValue_forward":1.2459999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.254,"totalNetValue":1.745,"netValue_forward":1.2539999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.251,"totalNetValue":1.742,"netValue_forward":1.2509999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.258,"totalNetValue":1.749,"netValue_forward":1.2579999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.262,"totalNetValue":1.753,"netValue_forward":1.2619999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.265,"totalNetValue":1.756,"netValue_forward":1.2649999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.264,"totalNetValue":1.755,"netValue_forward":1.2639999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.26,"totalNetValue":1.751,"netValue_forward":1.2599999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.257,"totalNetValue":1.748,"netValue_forward":1.2569999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.261,"totalNetValue":1.752,"netValue_forward":1.2609999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.258,"totalNetValue":1.749,"netValue_forward":1.2579999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.257,"totalNetValue":1.748,"netValue_forward":1.2569999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.261,"totalNetValue":1.752,"netValue_forward":1.2609999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.267,"totalNetValue":1.758,"netValue_forward":1.2669999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.264,"totalNetValue":1.755,"netValue_forward":1.2639999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.266,"totalNetValue":1.757,"netValue_forward":1.2659999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.27,"totalNetValue":1.761,"netValue_forward":1.2699999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.268,"totalNetValue":1.759,"netValue_forward":1.2679999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.26,"totalNetValue":1.751,"netValue_forward":1.2599999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.266,"totalNetValue":1.757,"netValue_forward":1.2659999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.261,"totalNetValue":1.752,"netValue_forward":1.2609999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.259,"totalNetValue":1.75,"netValue_forward":1.2589999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.258,"totalNetValue":1.749,"netValue_forward":1.2579999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.253,"totalNetValue":1.744,"netValue_forward":1.253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.25,"totalNetValue":1.741,"netValue_forward":1.2499999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.252,"totalNetValue":1.743,"netValue_forward":1.252},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.253,"totalNetValue":1.744,"netValue_forward":1.253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.244,"totalNetValue":1.735,"netValue_forward":1.2439999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.26,"totalNetValue":1.751,"netValue_forward":1.2599999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.266,"totalNetValue":1.757,"netValue_forward":1.266},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.269,"totalNetValue":1.76,"netValue_forward":1.269},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.265,"totalNetValue":1.756,"netValue_forward":1.265},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.268,"totalNetValue":1.759,"netValue_forward":1.268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.268,"totalNetValue":1.759,"netValue_forward":1.268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.265,"totalNetValue":1.756,"netValue_forward":1.2649999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.266,"totalNetValue":1.757,"netValue_forward":1.2659999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.259,"totalNetValue":1.75,"netValue_forward":1.2589999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.262,"totalNetValue":1.753,"netValue_forward":1.2619999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.257,"totalNetValue":1.748,"netValue_forward":1.2569999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.256,"totalNetValue":1.747,"netValue_forward":1.256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.254,"totalNetValue":1.745,"netValue_forward":1.2539999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.255,"totalNetValue":1.746,"netValue_forward":1.2549999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.256,"totalNetValue":1.747,"netValue_forward":1.2559999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.251,"totalNetValue":1.742,"netValue_forward":1.2509999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.248,"totalNetValue":1.739,"netValue_forward":1.2479999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.25,"totalNetValue":1.741,"netValue_forward":1.2499999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.251,"totalNetValue":1.742,"netValue_forward":1.2509999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.246,"totalNetValue":1.737,"netValue_forward":1.2459999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.239,"totalNetValue":1.73,"netValue_forward":1.2389999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.242,"totalNetValue":1.733,"netValue_forward":1.242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.241,"totalNetValue":1.732,"netValue_forward":1.241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.245,"totalNetValue":1.736,"netValue_forward":1.2449999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.245,"totalNetValue":1.736,"netValue_forward":1.2449999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.246,"totalNetValue":1.737,"netValue_forward":1.2459999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.241,"totalNetValue":1.732,"netValue_forward":1.241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.239,"totalNetValue":1.73,"netValue_forward":1.239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.234,"totalNetValue":1.725,"netValue_forward":1.234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.233,"totalNetValue":1.724,"netValue_forward":1.2329999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.234,"totalNetValue":1.725,"netValue_forward":1.234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.223,"totalNetValue":1.714,"netValue_forward":1.223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.229,"totalNetValue":1.72,"netValue_forward":1.229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.234,"totalNetValue":1.725,"netValue_forward":1.234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.232,"totalNetValue":1.723,"netValue_forward":1.232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.233,"totalNetValue":1.724,"netValue_forward":1.2329999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.231,"totalNetValue":1.722,"netValue_forward":1.231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.233,"totalNetValue":1.724,"netValue_forward":1.2329999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.228,"totalNetValue":1.719,"netValue_forward":1.228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.224,"totalNetValue":1.715,"netValue_forward":1.224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.225,"totalNetValue":1.716,"netValue_forward":1.225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.229,"totalNetValue":1.72,"netValue_forward":1.229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.231,"totalNetValue":1.722,"netValue_forward":1.231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.227,"totalNetValue":1.718,"netValue_forward":1.227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.225,"totalNetValue":1.716,"netValue_forward":1.225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.225,"totalNetValue":1.716,"netValue_forward":1.225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.227,"totalNetValue":1.718,"netValue_forward":1.227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.221,"totalNetValue":1.712,"netValue_forward":1.221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.219,"totalNetValue":1.71,"netValue_forward":1.219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.229,"totalNetValue":1.72,"netValue_forward":1.2290000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.232,"totalNetValue":1.723,"netValue_forward":1.232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.232,"totalNetValue":1.723,"netValue_forward":1.232},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.236,"totalNetValue":1.727,"netValue_forward":1.2360000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.236,"totalNetValue":1.727,"netValue_forward":1.2360000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.244,"totalNetValue":1.735,"netValue_forward":1.2440000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.236,"totalNetValue":1.727,"netValue_forward":1.2360000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.237,"totalNetValue":1.728,"netValue_forward":1.2370000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.239,"totalNetValue":1.73,"netValue_forward":1.2390000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.237,"totalNetValue":1.728,"netValue_forward":1.2370000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.238,"totalNetValue":1.729,"netValue_forward":1.2380000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.231,"totalNetValue":1.722,"netValue_forward":1.2310000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.228,"totalNetValue":1.719,"netValue_forward":1.2280000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.236,"totalNetValue":1.727,"netValue_forward":1.2360000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.233,"totalNetValue":1.724,"netValue_forward":1.233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.234,"totalNetValue":1.725,"netValue_forward":1.2340000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.241,"totalNetValue":1.732,"netValue_forward":1.2410000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.234,"totalNetValue":1.725,"netValue_forward":1.2340000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.234,"totalNetValue":1.725,"netValue_forward":1.2340000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.222,"totalNetValue":1.713,"netValue_forward":1.2220000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.216,"totalNetValue":1.707,"netValue_forward":1.2160000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.217,"totalNetValue":1.708,"netValue_forward":1.2170000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.22,"totalNetValue":1.711,"netValue_forward":1.22},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.21,"totalNetValue":1.701,"netValue_forward":1.2100000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.208,"totalNetValue":1.699,"netValue_forward":1.208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.214,"totalNetValue":1.705,"netValue_forward":1.2140000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.221,"totalNetValue":1.712,"netValue_forward":1.221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.215,"totalNetValue":1.706,"netValue_forward":1.215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.228,"totalNetValue":1.719,"netValue_forward":1.228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.228,"totalNetValue":1.719,"netValue_forward":1.228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.236,"totalNetValue":1.727,"netValue_forward":1.2359999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.232,"totalNetValue":1.723,"netValue_forward":1.232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.225,"totalNetValue":1.716,"netValue_forward":1.225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.218,"totalNetValue":1.709,"netValue_forward":1.2179999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.223,"totalNetValue":1.714,"netValue_forward":1.223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.222,"totalNetValue":1.713,"netValue_forward":1.222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.219,"totalNetValue":1.71,"netValue_forward":1.219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.221,"totalNetValue":1.712,"netValue_forward":1.221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.224,"totalNetValue":1.715,"netValue_forward":1.224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.226,"totalNetValue":1.717,"netValue_forward":1.226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.228,"totalNetValue":1.719,"netValue_forward":1.2280000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.225,"totalNetValue":1.716,"netValue_forward":1.225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.224,"totalNetValue":1.715,"netValue_forward":1.2240000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.229,"totalNetValue":1.72,"netValue_forward":1.2290000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.227,"totalNetValue":1.718,"netValue_forward":1.2270000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.212,"totalNetValue":1.703,"netValue_forward":1.212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.215,"totalNetValue":1.706,"netValue_forward":1.215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.222,"totalNetValue":1.713,"netValue_forward":1.222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.225,"totalNetValue":1.716,"netValue_forward":1.225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.209,"totalNetValue":1.7,"netValue_forward":1.2089999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.222,"totalNetValue":1.713,"netValue_forward":1.2219999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.217,"totalNetValue":1.708,"netValue_forward":1.217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000507,"netValue":1.228,"totalNetValue":1.719,"netValue_forward":1.2279999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.222,"totalNetValue":1.713,"netValue_forward":1.2219999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.219,"totalNetValue":1.71,"netValue_forward":1.2189999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.213,"totalNetValue":1.704,"netValue_forward":1.2129999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.222,"totalNetValue":1.713,"netValue_forward":1.222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.223,"totalNetValue":1.714,"netValue_forward":1.223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.207,"totalNetValue":1.698,"netValue_forward":1.2069999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.2,"totalNetValue":1.691,"netValue_forward":1.2},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.199,"totalNetValue":1.69,"netValue_forward":1.199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.2,"totalNetValue":1.691,"netValue_forward":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.197,"totalNetValue":1.688,"netValue_forward":1.197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.195,"totalNetValue":1.686,"netValue_forward":1.1949999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.193,"totalNetValue":1.684,"netValue_forward":1.1929999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.195,"totalNetValue":1.686,"netValue_forward":1.1949999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.188,"totalNetValue":1.679,"netValue_forward":1.1879999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.188,"totalNetValue":1.679,"netValue_forward":1.1879999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.183,"totalNetValue":1.674,"netValue_forward":1.1829999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.181,"totalNetValue":1.672,"netValue_forward":1.1809999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.181,"totalNetValue":1.672,"netValue_forward":1.1809999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.178,"totalNetValue":1.669,"netValue_forward":1.1779999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.175,"totalNetValue":1.666,"netValue_forward":1.175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000507,"netValue":1.172,"totalNetValue":1.663,"netValue_forward":1.172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.172,"totalNetValue":1.663,"netValue_forward":1.1719999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.174,"totalNetValue":1.665,"netValue_forward":1.1739999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.175,"totalNetValue":1.666,"netValue_forward":1.1749999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.177,"totalNetValue":1.668,"netValue_forward":1.1769999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.177,"totalNetValue":1.668,"netValue_forward":1.1769999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.18,"totalNetValue":1.671,"netValue_forward":1.1799999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.179,"totalNetValue":1.67,"netValue_forward":1.1789999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.18,"totalNetValue":1.671,"netValue_forward":1.1799999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.177,"totalNetValue":1.668,"netValue_forward":1.1769999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.175,"totalNetValue":1.666,"netValue_forward":1.1749999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.174,"totalNetValue":1.665,"netValue_forward":1.1739999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.171,"totalNetValue":1.662,"netValue_forward":1.1709999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.169,"totalNetValue":1.66,"netValue_forward":1.1689999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.171,"totalNetValue":1.662,"netValue_forward":1.1709999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.17,"totalNetValue":1.661,"netValue_forward":1.1699999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.172,"totalNetValue":1.663,"netValue_forward":1.1719999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.174,"totalNetValue":1.665,"netValue_forward":1.1739999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.178,"totalNetValue":1.669,"netValue_forward":1.1779999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.173,"totalNetValue":1.664,"netValue_forward":1.1729999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.173,"totalNetValue":1.664,"netValue_forward":1.1729999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.175,"totalNetValue":1.666,"netValue_forward":1.1749999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.171,"totalNetValue":1.662,"netValue_forward":1.1709999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.174,"totalNetValue":1.665,"netValue_forward":1.1739999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.17,"totalNetValue":1.661,"netValue_forward":1.1699999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.165,"totalNetValue":1.656,"netValue_forward":1.1649999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.164,"totalNetValue":1.655,"netValue_forward":1.1639999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.166,"totalNetValue":1.657,"netValue_forward":1.1659999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.162,"totalNetValue":1.653,"netValue_forward":1.1619999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.16,"totalNetValue":1.651,"netValue_forward":1.1599999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.159,"totalNetValue":1.65,"netValue_forward":1.1589999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.161,"totalNetValue":1.652,"netValue_forward":1.1609999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.166,"totalNetValue":1.657,"netValue_forward":1.1659999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.165,"totalNetValue":1.656,"netValue_forward":1.1649999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.166,"totalNetValue":1.657,"netValue_forward":1.1659999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.162,"totalNetValue":1.653,"netValue_forward":1.1619999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.166,"totalNetValue":1.657,"netValue_forward":1.1659999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.164,"totalNetValue":1.655,"netValue_forward":1.1639999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.163,"totalNetValue":1.654,"netValue_forward":1.1629999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.165,"totalNetValue":1.656,"netValue_forward":1.1649999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.162,"totalNetValue":1.653,"netValue_forward":1.1619999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.16,"totalNetValue":1.651,"netValue_forward":1.1599999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.159,"totalNetValue":1.65,"netValue_forward":1.1589999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.157,"totalNetValue":1.648,"netValue_forward":1.1569999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.16,"totalNetValue":1.651,"netValue_forward":1.1599999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.158,"totalNetValue":1.649,"netValue_forward":1.1579999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.157,"totalNetValue":1.648,"netValue_forward":1.1569999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.157,"totalNetValue":1.648,"netValue_forward":1.1569999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.157,"totalNetValue":1.648,"netValue_forward":1.1569999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.156,"totalNetValue":1.647,"netValue_forward":1.1559999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.157,"totalNetValue":1.648,"netValue_forward":1.1569999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.159,"totalNetValue":1.65,"netValue_forward":1.1589999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.16,"totalNetValue":1.651,"netValue_forward":1.1599999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.161,"totalNetValue":1.652,"netValue_forward":1.1609999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.158,"totalNetValue":1.649,"netValue_forward":1.1579999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.158,"totalNetValue":1.649,"netValue_forward":1.1579999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.161,"totalNetValue":1.652,"netValue_forward":1.1609999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.16,"totalNetValue":1.651,"netValue_forward":1.1599999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.157,"totalNetValue":1.648,"netValue_forward":1.1569999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.154,"totalNetValue":1.645,"netValue_forward":1.1539999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.156,"totalNetValue":1.647,"netValue_forward":1.1559999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.152,"totalNetValue":1.643,"netValue_forward":1.1519999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.153,"totalNetValue":1.644,"netValue_forward":1.1529999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.147,"totalNetValue":1.638,"netValue_forward":1.1469999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.147,"totalNetValue":1.638,"netValue_forward":1.1469999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.141,"totalNetValue":1.632,"netValue_forward":1.1409999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.14,"totalNetValue":1.631,"netValue_forward":1.1399999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.138,"totalNetValue":1.629,"netValue_forward":1.137999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.138,"totalNetValue":1.629,"netValue_forward":1.137999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.137,"totalNetValue":1.628,"netValue_forward":1.1369999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.136,"totalNetValue":1.627,"netValue_forward":1.1359999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.133,"totalNetValue":1.624,"netValue_forward":1.1329999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.132,"totalNetValue":1.623,"netValue_forward":1.1319999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.133,"totalNetValue":1.624,"netValue_forward":1.1329999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.134,"totalNetValue":1.625,"netValue_forward":1.1339999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.135,"totalNetValue":1.626,"netValue_forward":1.1349999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.133,"totalNetValue":1.624,"netValue_forward":1.1329999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.132,"totalNetValue":1.623,"netValue_forward":1.1319999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.129,"totalNetValue":1.62,"netValue_forward":1.1289999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.124,"totalNetValue":1.615,"netValue_forward":1.1239999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.121,"totalNetValue":1.612,"netValue_forward":1.120999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.144,"totalNetValue":1.635,"netValue_forward":1.143999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.147,"totalNetValue":1.638,"netValue_forward":1.1469999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000507,"netValue":1.146,"totalNetValue":1.637,"netValue_forward":1.1459999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.143,"totalNetValue":1.634,"netValue_forward":1.1429999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.148,"totalNetValue":1.639,"netValue_forward":1.1479999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.151,"totalNetValue":1.642,"netValue_forward":1.1509999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.15,"totalNetValue":1.641,"netValue_forward":1.149999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.148,"totalNetValue":1.639,"netValue_forward":1.1479999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.146,"totalNetValue":1.637,"netValue_forward":1.1459999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.148,"totalNetValue":1.639,"netValue_forward":1.1479999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.156,"totalNetValue":1.647,"netValue_forward":1.1559999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.158,"totalNetValue":1.649,"netValue_forward":1.1579999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.158,"totalNetValue":1.649,"netValue_forward":1.1579999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.155,"totalNetValue":1.646,"netValue_forward":1.1549999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.156,"totalNetValue":1.647,"netValue_forward":1.1559999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.15,"totalNetValue":1.641,"netValue_forward":1.1499999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.156,"totalNetValue":1.647,"netValue_forward":1.1559999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.154,"totalNetValue":1.645,"netValue_forward":1.1539999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.155,"totalNetValue":1.646,"netValue_forward":1.1549999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.155,"totalNetValue":1.646,"netValue_forward":1.1549999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.154,"totalNetValue":1.645,"netValue_forward":1.1539999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.147,"totalNetValue":1.638,"netValue_forward":1.1469999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.144,"totalNetValue":1.635,"netValue_forward":1.1439999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.143,"totalNetValue":1.634,"netValue_forward":1.1429999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.141,"totalNetValue":1.632,"netValue_forward":1.1409999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.152,"totalNetValue":1.643,"netValue_forward":1.1519999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.151,"totalNetValue":1.642,"netValue_forward":1.1509999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.146,"totalNetValue":1.637,"netValue_forward":1.1459999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.149,"totalNetValue":1.64,"netValue_forward":1.1489999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.152,"totalNetValue":1.643,"netValue_forward":1.1519999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.146,"totalNetValue":1.637,"netValue_forward":1.1459999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.146,"totalNetValue":1.637,"netValue_forward":1.1459999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.139,"totalNetValue":1.63,"netValue_forward":1.1389999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.145,"totalNetValue":1.636,"netValue_forward":1.1449999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.147,"totalNetValue":1.638,"netValue_forward":1.1469999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.142,"totalNetValue":1.633,"netValue_forward":1.1419999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.145,"totalNetValue":1.636,"netValue_forward":1.1449999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.141,"totalNetValue":1.632,"netValue_forward":1.1409999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.139,"totalNetValue":1.63,"netValue_forward":1.1389999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.139,"totalNetValue":1.63,"netValue_forward":1.1389999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.133,"totalNetValue":1.624,"netValue_forward":1.1329999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.128,"totalNetValue":1.619,"netValue_forward":1.1279999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.13,"totalNetValue":1.621,"netValue_forward":1.1299999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.131,"totalNetValue":1.622,"netValue_forward":1.1309999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.128,"totalNetValue":1.619,"netValue_forward":1.1279999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.129,"totalNetValue":1.62,"netValue_forward":1.1289999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.13,"totalNetValue":1.621,"netValue_forward":1.1299999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.127,"totalNetValue":1.618,"netValue_forward":1.1269999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.125,"totalNetValue":1.616,"netValue_forward":1.1249999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.124,"totalNetValue":1.615,"netValue_forward":1.123999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.123,"totalNetValue":1.614,"netValue_forward":1.1229999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.124,"totalNetValue":1.615,"netValue_forward":1.123999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.118,"totalNetValue":1.609,"netValue_forward":1.117999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.12,"totalNetValue":1.611,"netValue_forward":1.119999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.123,"totalNetValue":1.614,"netValue_forward":1.1229999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.123,"totalNetValue":1.614,"netValue_forward":1.1229999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.123,"totalNetValue":1.614,"netValue_forward":1.1229999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.122,"totalNetValue":1.613,"netValue_forward":1.1219999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.122,"totalNetValue":1.613,"netValue_forward":1.1219999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.124,"totalNetValue":1.615,"netValue_forward":1.123999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.126,"totalNetValue":1.617,"netValue_forward":1.1259999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.128,"totalNetValue":1.619,"netValue_forward":1.1279999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.128,"totalNetValue":1.619,"netValue_forward":1.1279999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.126,"totalNetValue":1.617,"netValue_forward":1.1259999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.124,"totalNetValue":1.615,"netValue_forward":1.123999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.126,"totalNetValue":1.617,"netValue_forward":1.1259999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.123,"totalNetValue":1.614,"netValue_forward":1.1229999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.124,"totalNetValue":1.615,"netValue_forward":1.123999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.123,"totalNetValue":1.614,"netValue_forward":1.1229999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.124,"totalNetValue":1.615,"netValue_forward":1.123999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.124,"totalNetValue":1.615,"netValue_forward":1.123999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.126,"totalNetValue":1.617,"netValue_forward":1.1259999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.127,"totalNetValue":1.618,"netValue_forward":1.126999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.129,"totalNetValue":1.62,"netValue_forward":1.1289999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.126,"totalNetValue":1.617,"netValue_forward":1.1259999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.124,"totalNetValue":1.615,"netValue_forward":1.123999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.119,"totalNetValue":1.61,"netValue_forward":1.118999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.119,"totalNetValue":1.61,"netValue_forward":1.1189999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.117,"totalNetValue":1.608,"netValue_forward":1.116999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.118,"totalNetValue":1.609,"netValue_forward":1.1179999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.118,"totalNetValue":1.609,"netValue_forward":1.1179999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.119,"totalNetValue":1.61,"netValue_forward":1.1189999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.1159999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.113,"totalNetValue":1.604,"netValue_forward":1.112999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.114,"totalNetValue":1.605,"netValue_forward":1.1139999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.112,"totalNetValue":1.603,"netValue_forward":1.1119999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.114,"totalNetValue":1.605,"netValue_forward":1.1139999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.113,"totalNetValue":1.604,"netValue_forward":1.112999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.117,"totalNetValue":1.608,"netValue_forward":1.1169999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.117,"totalNetValue":1.608,"netValue_forward":1.1169999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.115,"totalNetValue":1.606,"netValue_forward":1.1149999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.112,"totalNetValue":1.603,"netValue_forward":1.1119999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.114,"totalNetValue":1.605,"netValue_forward":1.1139999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.117,"totalNetValue":1.608,"netValue_forward":1.1169999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.122,"totalNetValue":1.613,"netValue_forward":1.1219999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.122,"totalNetValue":1.613,"netValue_forward":1.1219999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.123,"totalNetValue":1.614,"netValue_forward":1.1229999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.119,"totalNetValue":1.61,"netValue_forward":1.1189999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.118,"totalNetValue":1.609,"netValue_forward":1.1179999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.115,"totalNetValue":1.606,"netValue_forward":1.1149999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.114,"totalNetValue":1.605,"netValue_forward":1.1139999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.109,"totalNetValue":1.6,"netValue_forward":1.1089999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000507,"netValue":1.107,"totalNetValue":1.598,"netValue_forward":1.1069999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.105,"totalNetValue":1.596,"netValue_forward":1.1049999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.105,"totalNetValue":1.596,"netValue_forward":1.1049999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.105,"totalNetValue":1.596,"netValue_forward":1.1049999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.106,"totalNetValue":1.597,"netValue_forward":1.1059999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.102,"totalNetValue":1.593,"netValue_forward":1.1019999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.099,"totalNetValue":1.59,"netValue_forward":1.0989999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.101,"totalNetValue":1.592,"netValue_forward":1.1009999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.1,"totalNetValue":1.591,"netValue_forward":1.0999999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.1,"totalNetValue":1.591,"netValue_forward":1.0999999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.097,"totalNetValue":1.588,"netValue_forward":1.0969999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.094,"totalNetValue":1.585,"netValue_forward":1.0939999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.096,"totalNetValue":1.587,"netValue_forward":1.0959999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.092,"totalNetValue":1.583,"netValue_forward":1.0919999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.099,"totalNetValue":1.59,"netValue_forward":1.0989999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.1159999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.101,"totalNetValue":1.592,"netValue_forward":1.1009999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.085,"totalNetValue":1.576,"netValue_forward":1.085},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.081,"totalNetValue":1.572,"netValue_forward":1.081},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.078,"totalNetValue":1.569,"netValue_forward":1.0779999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.076,"totalNetValue":1.567,"netValue_forward":1.0759999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.071,"totalNetValue":1.562,"netValue_forward":1.0709999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.071,"totalNetValue":1.562,"netValue_forward":1.0709999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.071,"totalNetValue":1.562,"netValue_forward":1.0709999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.071,"totalNetValue":1.562,"netValue_forward":1.0709999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.07,"totalNetValue":1.561,"netValue_forward":1.0699999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.071,"totalNetValue":1.562,"netValue_forward":1.0709999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.071,"totalNetValue":1.562,"netValue_forward":1.0709999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.071,"totalNetValue":1.562,"netValue_forward":1.0709999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.071,"totalNetValue":1.562,"netValue_forward":1.0709999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.072,"totalNetValue":1.563,"netValue_forward":1.072},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.075,"totalNetValue":1.566,"netValue_forward":1.0749999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.074,"totalNetValue":1.565,"netValue_forward":1.0739999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.073,"totalNetValue":1.564,"netValue_forward":1.0729999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.073,"totalNetValue":1.564,"netValue_forward":1.0729999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.074,"totalNetValue":1.565,"netValue_forward":1.0739999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.074,"totalNetValue":1.565,"netValue_forward":1.0739999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.075,"totalNetValue":1.566,"netValue_forward":1.0749999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.075,"totalNetValue":1.566,"netValue_forward":1.0749999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.076,"totalNetValue":1.567,"netValue_forward":1.0759999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.075,"totalNetValue":1.566,"netValue_forward":1.0749999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.077,"totalNetValue":1.568,"netValue_forward":1.0769999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.076,"totalNetValue":1.567,"netValue_forward":1.0759999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.078,"totalNetValue":1.569,"netValue_forward":1.0779999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.081,"totalNetValue":1.572,"netValue_forward":1.0809999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.08,"totalNetValue":1.571,"netValue_forward":1.0799999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.082,"totalNetValue":1.573,"netValue_forward":1.0819999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.081,"totalNetValue":1.572,"netValue_forward":1.0809999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.081,"totalNetValue":1.572,"netValue_forward":1.0809999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.08,"totalNetValue":1.571,"netValue_forward":1.0799999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.082,"totalNetValue":1.573,"netValue_forward":1.0819999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.085,"totalNetValue":1.576,"netValue_forward":1.0849999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.086,"totalNetValue":1.577,"netValue_forward":1.0859999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.085,"totalNetValue":1.576,"netValue_forward":1.0849999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.084,"totalNetValue":1.575,"netValue_forward":1.0839999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.088,"totalNetValue":1.579,"netValue_forward":1.0879999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000507,"netValue":1.09,"totalNetValue":1.581,"netValue_forward":1.0899999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.091,"totalNetValue":1.582,"netValue_forward":1.0909999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.085,"totalNetValue":1.576,"netValue_forward":1.0849999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.085,"totalNetValue":1.576,"netValue_forward":1.0849999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.084,"totalNetValue":1.575,"netValue_forward":1.0839999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.084,"totalNetValue":1.575,"netValue_forward":1.0839999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.086,"totalNetValue":1.577,"netValue_forward":1.0859999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.088,"totalNetValue":1.579,"netValue_forward":1.0879999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.094,"totalNetValue":1.585,"netValue_forward":1.0939999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.092,"totalNetValue":1.583,"netValue_forward":1.0919999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.088,"totalNetValue":1.579,"netValue_forward":1.0879999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.091,"totalNetValue":1.582,"netValue_forward":1.0909999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.09,"totalNetValue":1.581,"netValue_forward":1.0899999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.091,"totalNetValue":1.582,"netValue_forward":1.0909999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.091,"totalNetValue":1.582,"netValue_forward":1.0909999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.089,"totalNetValue":1.58,"netValue_forward":1.0889999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.09,"totalNetValue":1.581,"netValue_forward":1.0899999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.086,"totalNetValue":1.577,"netValue_forward":1.0859999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.088,"totalNetValue":1.579,"netValue_forward":1.0879999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.089,"totalNetValue":1.58,"netValue_forward":1.0889999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.09,"totalNetValue":1.581,"netValue_forward":1.0899999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000507,"netValue":1.092,"totalNetValue":1.583,"netValue_forward":1.0919999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.09,"totalNetValue":1.581,"netValue_forward":1.0899999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000507,"netValue":1.091,"totalNetValue":1.582,"netValue_forward":1.0909999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000507,"netValue":1.09,"totalNetValue":1.581,"netValue_forward":1.0899999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.09,"totalNetValue":1.581,"netValue_forward":1.0899999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.092,"totalNetValue":1.583,"netValue_forward":1.0919999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000507,"netValue":1.094,"totalNetValue":1.585,"netValue_forward":1.0939999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000507,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.094,"totalNetValue":1.585,"netValue_forward":1.0939999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000507,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000507,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.094,"totalNetValue":1.585,"netValue_forward":1.0939999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000507,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000507,"netValue":1.097,"totalNetValue":1.588,"netValue_forward":1.0969999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000507,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000507,"netValue":1.096,"totalNetValue":1.587,"netValue_forward":1.0959999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000507,"netValue":1.096,"totalNetValue":1.587,"netValue_forward":1.0959999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000507,"netValue":1.098,"totalNetValue":1.589,"netValue_forward":1.0979999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000507,"netValue":1.098,"totalNetValue":1.589,"netValue_forward":1.0979999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000507,"netValue":1.1,"totalNetValue":1.591,"netValue_forward":1.0999999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000507,"netValue":1.097,"totalNetValue":1.588,"netValue_forward":1.096999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000507,"netValue":1.098,"totalNetValue":1.589,"netValue_forward":1.097999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000507,"netValue":1.102,"totalNetValue":1.593,"netValue_forward":1.1019999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000507,"netValue":1.104,"totalNetValue":1.595,"netValue_forward":1.1039999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000507,"netValue":1.105,"totalNetValue":1.596,"netValue_forward":1.104999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000507,"netValue":1.102,"totalNetValue":1.593,"netValue_forward":1.1019999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000507,"netValue":1.102,"totalNetValue":1.593,"netValue_forward":1.1019999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000507,"netValue":1.103,"totalNetValue":1.594,"netValue_forward":1.102999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000507,"netValue":1.107,"totalNetValue":1.598,"netValue_forward":1.106999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000507,"netValue":1.105,"totalNetValue":1.596,"netValue_forward":1.1049999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000507,"netValue":1.105,"totalNetValue":1.596,"netValue_forward":1.104999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000507,"netValue":1.104,"totalNetValue":1.595,"netValue_forward":1.1039999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000507,"netValue":1.102,"totalNetValue":1.593,"netValue_forward":1.1019999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000507,"netValue":1.102,"totalNetValue":1.593,"netValue_forward":1.1019999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000507,"netValue":1.101,"totalNetValue":1.592,"netValue_forward":1.100999999999999}]}