window.pageData = {"startDate":"2024-04-12T14:14:24.532Z","endDate":"2026-04-12T14:14:24.532Z","stock":{"_id":3000000000503,"stockCode":"000503","shortName":"中信建投景和中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":503,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-01-26T16:00:00.000Z","name":"中信建投景和中短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投景和中短债","pinyin":"zxjtjhzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"潘泓宇","stockType":"fund_manager","stockCode":"db20795960","exchange":"fm","tickerId":160825212360}],"hotMetrics":{"fss":{"stockId":3000000000503,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.916008,"f_ins_h_s_r_c_hy":-0.04539700000000002,"f_ins_h_s_r_c_1y":0.005175999999999958,"f_ind_h_s_r":0.08399200000000001,"f_ind_h_s_r_c_hy":0.04539700000000001,"f_ind_h_s_r_c_1y":-0.005175999999999986,"f_h_a":8239,"f_h_s_a":280167,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000503,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7979649216762619,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.683344392833444,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.7353335119207072,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.7169082125603865,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.6578636766007672,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.7641672425708362,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.6238154099711578,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.6063016212909147,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.748159057437408,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.2839745363963465},"fp":{"stockId":3000000000503,"type":"fp","f_p_r_fys":0.005325871095864354,"f_p_r_m1":0.0017089404569163857,"f_p_r_m3":0.004963003068037208,"f_p_r_m6":0.009883931809937296,"f_p_r_y1":0.015373447477170954,"f_p_r_y3":0.08479163974258142,"f_p_r_y5":0.1543914720996975,"f_cagr_p_r_fs":0.03539260509575759,"f_p_r_d1":0.00017799928800288356,"f_p_r_y2":0.04181883550908494,"f_p_r_y10":0.3198168181372265,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000503,"type":"ff","f_m_f":1841138,"f_m_f_r":0.003,"f_c_f":613712,"f_c_f_r":0.001,"f_m_a_c_f":2454850,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000503,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1137,"f_nv_cr":0},"f_as":{"stockId":3000000000503,"type":"f_as","f_tas":1890598146.9615998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000504,"name":"中信建投景和中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000504","tickerId":504,"shortName":"中信建投景和中短债C","__csrcFundId":2213,"lastUpdated":"2024-05-16T10:28:47.131Z","exchange":"jj","inceptionDate":"2014-01-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050840000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjhzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a821987889646e6e35a","date":"2025-12-30T16:00:00.000Z","fundId":3000000000503,"stockCode":"250201","stockName":"25国开01","holdings":2000000,"marketCap":202169863,"netValueRatio":0.0913,"lastUpdated":"2026-01-22T14:56:02.360Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a821987889646e6e35b","date":"2025-12-30T16:00:00.000Z","fundId":3000000000503,"stockCode":"250301","stockName":"25进出01","holdings":1400000,"marketCap":141692465,"netValueRatio":0.064,"lastUpdated":"2026-01-22T14:56:02.363Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a821987889646e6e35c","date":"2025-12-30T16:00:00.000Z","fundId":3000000000503,"stockCode":"250401","stockName":"25农发01","holdings":800000,"marketCap":80923134,"netValueRatio":0.0366,"lastUpdated":"2026-01-22T14:56:02.366Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a821987889646e6e35d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000503,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":700000,"marketCap":72555958,"netValueRatio":0.0328,"lastUpdated":"2026-01-22T14:56:02.370Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a821987889646e6e35e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000503,"stockCode":"250306","stockName":"25进出06","holdings":700000,"marketCap":70393054,"netValueRatio":0.0318,"lastUpdated":"2026-01-22T14:56:02.373Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000503,"date":"2026-04-09T16:00:00.000Z","nv":1.1137,"tnv":1.4527},{"stockId":3000000000503,"date":"2026-04-08T16:00:00.000Z","nv":1.1137,"tnv":1.4527},{"stockId":3000000000503,"date":"2026-04-07T16:00:00.000Z","nv":1.1136,"tnv":1.4526},{"stockId":3000000000503,"date":"2026-04-06T16:00:00.000Z","nv":1.1136,"tnv":1.4526},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000503,"nv":1.1135,"tnv":1.4525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000503,"nv":1.1133,"tnv":1.4523},{"stockId":3000000000503,"date":"2026-03-31T16:00:00.000Z","nv":1.1132,"tnv":1.4522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000503,"nv":1.1131,"tnv":1.4521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000503,"nv":1.113,"tnv":1.452},{"stockId":3000000000503,"date":"2026-03-26T16:00:00.000Z","nv":1.1129,"tnv":1.4519},{"stockId":3000000000503,"date":"2026-03-25T16:00:00.000Z","nv":1.1126,"tnv":1.4516},{"stockId":3000000000503,"date":"2026-03-24T16:00:00.000Z","nv":1.1125,"tnv":1.4515},{"stockId":3000000000503,"date":"2026-03-23T16:00:00.000Z","nv":1.1125,"tnv":1.4515},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000503,"nv":1.1124,"tnv":1.4514},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000503,"nv":1.1123,"tnv":1.4513},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1123,"tnv":1.4513},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000503,"nv":1.1122,"tnv":1.4512},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000503,"nv":1.1121,"tnv":1.4511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000503,"nv":1.1121,"tnv":1.4511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000503,"nv":1.112,"tnv":1.451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000503,"nv":1.112,"tnv":1.451},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1119,"tnv":1.4509},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000503,"nv":1.1118,"tnv":1.4508},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000503,"nv":1.1118,"tnv":1.4508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000503,"nv":1.1118,"tnv":1.4508},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000503,"nv":1.1116,"tnv":1.4506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000503,"nv":1.1116,"tnv":1.4506},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000503,"nv":1.1114,"tnv":1.4504},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000503,"nv":1.1114,"tnv":1.4504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000503,"nv":1.1112,"tnv":1.4502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1111,"tnv":1.4501},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000503,"nv":1.1111,"tnv":1.4501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1111,"tnv":1.4501},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000503,"nv":1.1105,"tnv":1.4495},{"stockId":3000000000503,"date":"2026-02-11T16:00:00.000Z","nv":1.1104,"tnv":1.4494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1103,"tnv":1.4493},{"stockId":3000000000503,"date":"2026-02-09T16:00:00.000Z","nv":1.1102,"tnv":1.4492},{"stockId":3000000000503,"date":"2026-02-08T16:00:00.000Z","nv":1.1101,"tnv":1.4491},{"stockId":3000000000503,"date":"2026-02-05T16:00:00.000Z","nv":1.1099,"tnv":1.4489},{"stockId":3000000000503,"date":"2026-02-04T16:00:00.000Z","nv":1.1099,"tnv":1.4489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000503,"nv":1.1098,"tnv":1.4488},{"stockId":3000000000503,"date":"2026-02-02T16:00:00.000Z","nv":1.1097,"tnv":1.4487},{"stockId":3000000000503,"date":"2026-02-01T16:00:00.000Z","nv":1.1097,"tnv":1.4487},{"stockId":3000000000503,"date":"2026-01-29T16:00:00.000Z","nv":1.1096,"tnv":1.4486},{"stockId":3000000000503,"date":"2026-01-28T16:00:00.000Z","nv":1.1096,"tnv":1.4486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000503,"nv":1.1095,"tnv":1.4485},{"stockId":3000000000503,"date":"2026-01-26T16:00:00.000Z","nv":1.1094,"tnv":1.4484},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1094,"tnv":1.4484},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000503,"nv":1.1092,"tnv":1.4482},{"stockId":3000000000503,"date":"2026-01-21T16:00:00.000Z","nv":1.1092,"tnv":1.4482},{"stockId":3000000000503,"date":"2026-01-20T16:00:00.000Z","nv":1.1091,"tnv":1.4481},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000503,"nv":1.1089,"tnv":1.4479},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1088,"tnv":1.4478},{"stockId":3000000000503,"date":"2026-01-15T16:00:00.000Z","nv":1.1086,"tnv":1.4476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000503,"nv":1.1085,"tnv":1.4475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000503,"nv":1.1084,"tnv":1.4474},{"stockId":3000000000503,"date":"2026-01-12T16:00:00.000Z","nv":1.1084,"tnv":1.4474},{"stockId":3000000000503,"date":"2026-01-11T16:00:00.000Z","nv":1.1083,"tnv":1.4473},{"stockId":3000000000503,"date":"2026-01-08T16:00:00.000Z","nv":1.1082,"tnv":1.4472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000503,"nv":1.1081,"tnv":1.4471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000503,"nv":1.108,"tnv":1.447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000503,"nv":1.108,"tnv":1.447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000503,"nv":1.108,"tnv":1.447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000503,"nv":1.1078,"tnv":1.4468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000503,"nv":1.1078,"tnv":1.4468},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000503,"nv":1.1078,"tnv":1.4468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1077,"tnv":1.4467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000503,"nv":1.1076,"tnv":1.4466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1076,"tnv":1.4466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000503,"nv":1.1075,"tnv":1.4465},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000503,"nv":1.1075,"tnv":1.4465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1073,"tnv":1.4463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000503,"nv":1.1072,"tnv":1.4462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000503,"nv":1.1071,"tnv":1.4461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000503,"nv":1.1071,"tnv":1.4461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000503,"nv":1.107,"tnv":1.446},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000503,"nv":1.107,"tnv":1.446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1069,"tnv":1.4459},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000503,"nv":1.1068,"tnv":1.4458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000503,"nv":1.1067,"tnv":1.4457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000503,"nv":1.1066,"tnv":1.4456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000503,"nv":1.1066,"tnv":1.4456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000503,"nv":1.1066,"tnv":1.4456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000503,"nv":1.1068,"tnv":1.4458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000503,"nv":1.1067,"tnv":1.4457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000503,"nv":1.1067,"tnv":1.4457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000503,"nv":1.1066,"tnv":1.4456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000503,"nv":1.1066,"tnv":1.4456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1066,"tnv":1.4456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000503,"nv":1.1067,"tnv":1.4457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1068,"tnv":1.4458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000503,"nv":1.1067,"tnv":1.4457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000503,"nv":1.1067,"tnv":1.4457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1067,"tnv":1.4457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000503,"nv":1.1066,"tnv":1.4456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000503,"nv":1.1064,"tnv":1.4454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000503,"nv":1.1063,"tnv":1.4453},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000503,"nv":1.1063,"tnv":1.4453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000503,"nv":1.1062,"tnv":1.4452},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1061,"tnv":1.4451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000503,"nv":1.106,"tnv":1.445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000503,"nv":1.1059,"tnv":1.4449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000503,"nv":1.1059,"tnv":1.4449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000503,"nv":1.1058,"tnv":1.4448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000503,"nv":1.1057,"tnv":1.4447},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000503,"nv":1.1055,"tnv":1.4445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000503,"nv":1.1053,"tnv":1.4443},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000503,"nv":1.1049,"tnv":1.4439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000503,"nv":1.1048,"tnv":1.4438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000503,"nv":1.1047,"tnv":1.4437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000503,"nv":1.1044,"tnv":1.4434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1042,"tnv":1.4432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000503,"nv":1.104,"tnv":1.443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000503,"nv":1.1039,"tnv":1.4429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000503,"nv":1.1038,"tnv":1.4428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000503,"nv":1.1036,"tnv":1.4426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000503,"nv":1.1034,"tnv":1.4424},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000503,"nv":1.1033,"tnv":1.4423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000503,"nv":1.1031,"tnv":1.4421},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000503,"nv":1.1032,"tnv":1.4422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000503,"nv":1.1031,"tnv":1.4421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000503,"nv":1.1028,"tnv":1.4418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000503,"nv":1.1028,"tnv":1.4418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000503,"nv":1.1023,"tnv":1.4413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000503,"nv":1.1022,"tnv":1.4412},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1022,"tnv":1.4412},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000503,"nv":1.1021,"tnv":1.4411},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1023,"tnv":1.4413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000503,"nv":1.1025,"tnv":1.4415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000503,"nv":1.1025,"tnv":1.4415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1025,"tnv":1.4415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000503,"nv":1.1025,"tnv":1.4415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000503,"nv":1.1025,"tnv":1.4415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000503,"nv":1.1024,"tnv":1.4414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000503,"nv":1.1024,"tnv":1.4414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000503,"nv":1.1023,"tnv":1.4413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1023,"tnv":1.4413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000503,"nv":1.1023,"tnv":1.4413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000503,"nv":1.1024,"tnv":1.4414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000503,"nv":1.1025,"tnv":1.4415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000503,"nv":1.1024,"tnv":1.4414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000503,"nv":1.1024,"tnv":1.4414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000503,"nv":1.1022,"tnv":1.4412},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000503,"nv":1.1022,"tnv":1.4412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000503,"nv":1.1022,"tnv":1.4412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000503,"nv":1.1021,"tnv":1.4411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000503,"nv":1.1022,"tnv":1.4412},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000503,"nv":1.1021,"tnv":1.4411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1021,"tnv":1.4411},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000503,"nv":1.1021,"tnv":1.4411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000503,"nv":1.102,"tnv":1.441},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000503,"nv":1.102,"tnv":1.441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000503,"nv":1.1022,"tnv":1.4412},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1023,"tnv":1.4413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000503,"nv":1.1024,"tnv":1.4414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000503,"nv":1.1027,"tnv":1.4417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000503,"nv":1.1027,"tnv":1.4417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000503,"nv":1.1028,"tnv":1.4418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000503,"nv":1.1028,"tnv":1.4418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1028,"tnv":1.4418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000503,"nv":1.1028,"tnv":1.4418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000503,"nv":1.1027,"tnv":1.4417},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000503,"nv":1.1026,"tnv":1.4416},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000503,"nv":1.1024,"tnv":1.4414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000503,"nv":1.1023,"tnv":1.4413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000503,"nv":1.1021,"tnv":1.4411},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000503,"nv":1.1019,"tnv":1.4409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000503,"nv":1.1015,"tnv":1.4405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000503,"nv":1.1314,"tnv":1.4404},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000503,"nv":1.1316,"tnv":1.4406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000503,"nv":1.1313,"tnv":1.4403},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1317,"tnv":1.4407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000503,"nv":1.1321,"tnv":1.4411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000503,"nv":1.1323,"tnv":1.4413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000503,"nv":1.1323,"tnv":1.4413},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000503,"nv":1.1323,"tnv":1.4413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000503,"nv":1.1322,"tnv":1.4412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000503,"nv":1.1321,"tnv":1.4411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000503,"nv":1.1319,"tnv":1.4409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000503,"nv":1.1317,"tnv":1.4407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1317,"tnv":1.4407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000503,"nv":1.1317,"tnv":1.4407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000503,"nv":1.1317,"tnv":1.4407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000503,"nv":1.1317,"tnv":1.4407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000503,"nv":1.1317,"tnv":1.4407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000503,"nv":1.1316,"tnv":1.4406},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000503,"nv":1.1314,"tnv":1.4404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000503,"nv":1.1312,"tnv":1.4402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000503,"nv":1.131,"tnv":1.44},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000503,"nv":1.1309,"tnv":1.4399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000503,"nv":1.1307,"tnv":1.4397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1307,"tnv":1.4397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000503,"nv":1.1306,"tnv":1.4396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1306,"tnv":1.4396},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000503,"nv":1.1306,"tnv":1.4396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000503,"nv":1.1305,"tnv":1.4395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1305,"tnv":1.4395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000503,"nv":1.1304,"tnv":1.4394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000503,"nv":1.1303,"tnv":1.4393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000503,"nv":1.1303,"tnv":1.4393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000503,"nv":1.1302,"tnv":1.4392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000503,"nv":1.1301,"tnv":1.4391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1301,"tnv":1.4391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000503,"nv":1.13,"tnv":1.439},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000503,"nv":1.13,"tnv":1.439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000503,"nv":1.1298,"tnv":1.4388},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000503,"nv":1.1297,"tnv":1.4387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000503,"nv":1.1295,"tnv":1.4385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000503,"nv":1.1294,"tnv":1.4384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000503,"nv":1.1293,"tnv":1.4383},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000503,"nv":1.1292,"tnv":1.4382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000503,"nv":1.1292,"tnv":1.4382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000503,"nv":1.1292,"tnv":1.4382},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1292,"tnv":1.4382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000503,"nv":1.129,"tnv":1.438},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000503,"nv":1.129,"tnv":1.438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000503,"nv":1.129,"tnv":1.438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000503,"nv":1.1289,"tnv":1.4379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1289,"tnv":1.4379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000503,"nv":1.1287,"tnv":1.4377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000503,"nv":1.1288,"tnv":1.4378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000503,"nv":1.1287,"tnv":1.4377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000503,"nv":1.1286,"tnv":1.4376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000503,"nv":1.1286,"tnv":1.4376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000503,"nv":1.1285,"tnv":1.4375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000503,"nv":1.1284,"tnv":1.4374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000503,"nv":1.1282,"tnv":1.4372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000503,"nv":1.1281,"tnv":1.4371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000503,"nv":1.1279,"tnv":1.4369},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000503,"nv":1.1278,"tnv":1.4368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000503,"nv":1.1276,"tnv":1.4366},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000503,"nv":1.1275,"tnv":1.4365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1275,"tnv":1.4365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000503,"nv":1.1274,"tnv":1.4364},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000503,"nv":1.1273,"tnv":1.4363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000503,"nv":1.1272,"tnv":1.4362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000503,"nv":1.1271,"tnv":1.4361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000503,"nv":1.1271,"tnv":1.4361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000503,"nv":1.127,"tnv":1.436},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000503,"nv":1.1269,"tnv":1.4359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000503,"nv":1.1269,"tnv":1.4359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1268,"tnv":1.4358},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000503,"nv":1.1267,"tnv":1.4357},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000503,"nv":1.1267,"tnv":1.4357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000503,"nv":1.1266,"tnv":1.4356},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000503,"nv":1.1267,"tnv":1.4357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000503,"nv":1.1262,"tnv":1.4352},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000503,"nv":1.1258,"tnv":1.4348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000503,"nv":1.1256,"tnv":1.4346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000503,"nv":1.1255,"tnv":1.4345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000503,"nv":1.1253,"tnv":1.4343},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000503,"nv":1.1252,"tnv":1.4342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1251,"tnv":1.4341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000503,"nv":1.125,"tnv":1.434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1249,"tnv":1.4339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000503,"nv":1.1247,"tnv":1.4337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000503,"nv":1.1246,"tnv":1.4336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1243,"tnv":1.4333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000503,"nv":1.1243,"tnv":1.4333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000503,"nv":1.1242,"tnv":1.4332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000503,"nv":1.1241,"tnv":1.4331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000503,"nv":1.1241,"tnv":1.4331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000503,"nv":1.1239,"tnv":1.4329},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000503,"nv":1.1236,"tnv":1.4326},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000503,"nv":1.1238,"tnv":1.4328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000503,"nv":1.1236,"tnv":1.4326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000503,"nv":1.1238,"tnv":1.4328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000503,"nv":1.1238,"tnv":1.4328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000503,"nv":1.1237,"tnv":1.4327},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000503,"nv":1.1236,"tnv":1.4326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000503,"nv":1.1233,"tnv":1.4323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000503,"nv":1.1232,"tnv":1.4322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000503,"nv":1.1233,"tnv":1.4323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000503,"nv":1.1232,"tnv":1.4322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000503,"nv":1.1232,"tnv":1.4322},{"stockId":3000000000503,"date":"2025-02-20T16:00:00.000Z","nv":1.1234,"tnv":1.4324},{"stockId":3000000000503,"date":"2025-02-19T16:00:00.000Z","nv":1.1234,"tnv":1.4324},{"stockId":3000000000503,"date":"2025-02-18T16:00:00.000Z","nv":1.1236,"tnv":1.4326},{"stockId":3000000000503,"date":"2025-02-17T16:00:00.000Z","nv":1.1236,"tnv":1.4326},{"stockId":3000000000503,"date":"2025-02-16T16:00:00.000Z","nv":1.1238,"tnv":1.4328},{"stockId":3000000000503,"date":"2025-02-13T16:00:00.000Z","nv":1.1238,"tnv":1.4328},{"stockId":3000000000503,"date":"2025-02-12T16:00:00.000Z","nv":1.1239,"tnv":1.4329},{"stockId":3000000000503,"date":"2025-02-11T16:00:00.000Z","nv":1.1239,"tnv":1.4329},{"stockId":3000000000503,"date":"2025-02-10T16:00:00.000Z","nv":1.1238,"tnv":1.4328},{"stockId":3000000000503,"date":"2025-02-09T16:00:00.000Z","nv":1.1238,"tnv":1.4328},{"stockId":3000000000503,"date":"2025-02-06T16:00:00.000Z","nv":1.1238,"tnv":1.4328},{"stockId":3000000000503,"date":"2025-02-05T16:00:00.000Z","nv":1.1235,"tnv":1.4325},{"stockId":3000000000503,"date":"2025-02-04T16:00:00.000Z","nv":1.1235,"tnv":1.4325},{"stockId":3000000000503,"date":"2025-01-26T16:00:00.000Z","nv":1.123,"tnv":1.432},{"stockId":3000000000503,"date":"2025-01-23T16:00:00.000Z","nv":1.1225,"tnv":1.4315},{"stockId":3000000000503,"date":"2025-01-22T16:00:00.000Z","nv":1.1225,"tnv":1.4315},{"stockId":3000000000503,"date":"2025-01-21T16:00:00.000Z","nv":1.1226,"tnv":1.4316},{"stockId":3000000000503,"date":"2025-01-20T16:00:00.000Z","nv":1.1225,"tnv":1.4315},{"stockId":3000000000503,"date":"2025-01-19T16:00:00.000Z","nv":1.1225,"tnv":1.4315},{"stockId":3000000000503,"date":"2025-01-16T16:00:00.000Z","nv":1.1225,"tnv":1.4315},{"stockId":3000000000503,"date":"2025-01-15T16:00:00.000Z","nv":1.1225,"tnv":1.4315},{"stockId":3000000000503,"date":"2025-01-14T16:00:00.000Z","nv":1.1225,"tnv":1.4315},{"stockId":3000000000503,"date":"2025-01-13T16:00:00.000Z","nv":1.1224,"tnv":1.4314},{"stockId":3000000000503,"date":"2025-01-12T16:00:00.000Z","nv":1.1224,"tnv":1.4314},{"stockId":3000000000503,"date":"2025-01-09T16:00:00.000Z","nv":1.1226,"tnv":1.4316},{"stockId":3000000000503,"date":"2025-01-08T16:00:00.000Z","nv":1.1226,"tnv":1.4316},{"stockId":3000000000503,"date":"2025-01-07T16:00:00.000Z","nv":1.1228,"tnv":1.4318},{"stockId":3000000000503,"date":"2025-01-06T16:00:00.000Z","nv":1.1228,"tnv":1.4318},{"stockId":3000000000503,"date":"2025-01-05T16:00:00.000Z","nv":1.1229,"tnv":1.4319},{"stockId":3000000000503,"date":"2025-01-02T16:00:00.000Z","nv":1.1227,"tnv":1.4317},{"stockId":3000000000503,"date":"2025-01-01T16:00:00.000Z","nv":1.1226,"tnv":1.4316},{"stockId":3000000000503,"date":"2024-12-30T16:00:00.000Z","nv":1.1223,"tnv":1.4313},{"stockId":3000000000503,"date":"2024-12-29T16:00:00.000Z","nv":1.122,"tnv":1.431},{"stockId":3000000000503,"date":"2024-12-26T16:00:00.000Z","nv":1.1218,"tnv":1.4308},{"stockId":3000000000503,"date":"2024-12-25T16:00:00.000Z","nv":1.1215,"tnv":1.4305},{"stockId":3000000000503,"date":"2024-12-24T16:00:00.000Z","nv":1.1215,"tnv":1.4305},{"stockId":3000000000503,"date":"2024-12-23T16:00:00.000Z","nv":1.1217,"tnv":1.4307},{"stockId":3000000000503,"date":"2024-12-22T16:00:00.000Z","nv":1.1217,"tnv":1.4307},{"stockId":3000000000503,"date":"2024-12-19T16:00:00.000Z","nv":1.1214,"tnv":1.4304},{"stockId":3000000000503,"date":"2024-12-18T16:00:00.000Z","nv":1.121,"tnv":1.43},{"stockId":3000000000503,"date":"2024-12-17T16:00:00.000Z","nv":1.1208,"tnv":1.4298},{"stockId":3000000000503,"date":"2024-12-16T16:00:00.000Z","nv":1.121,"tnv":1.43},{"stockId":3000000000503,"date":"2024-12-15T16:00:00.000Z","nv":1.1213,"tnv":1.4303},{"stockId":3000000000503,"date":"2024-12-12T16:00:00.000Z","nv":1.1201,"tnv":1.4291},{"stockId":3000000000503,"date":"2024-12-11T16:00:00.000Z","nv":1.119,"tnv":1.428},{"stockId":3000000000503,"date":"2024-12-10T16:00:00.000Z","nv":1.1188,"tnv":1.4278},{"stockId":3000000000503,"date":"2024-12-09T16:00:00.000Z","nv":1.1185,"tnv":1.4275},{"stockId":3000000000503,"date":"2024-12-08T16:00:00.000Z","nv":1.1168,"tnv":1.4258},{"stockId":3000000000503,"date":"2024-12-05T16:00:00.000Z","nv":1.1158,"tnv":1.4248},{"stockId":3000000000503,"date":"2024-12-04T16:00:00.000Z","nv":1.116,"tnv":1.425},{"stockId":3000000000503,"date":"2024-12-03T16:00:00.000Z","nv":1.1159,"tnv":1.4249},{"stockId":3000000000503,"date":"2024-12-02T16:00:00.000Z","nv":1.1152,"tnv":1.4242},{"stockId":3000000000503,"date":"2024-12-01T16:00:00.000Z","nv":1.1151,"tnv":1.4241},{"stockId":3000000000503,"date":"2024-11-28T16:00:00.000Z","nv":1.1138,"tnv":1.4228},{"stockId":3000000000503,"date":"2024-11-27T16:00:00.000Z","nv":1.1133,"tnv":1.4223},{"stockId":3000000000503,"date":"2024-11-26T16:00:00.000Z","nv":1.1129,"tnv":1.4219},{"stockId":3000000000503,"date":"2024-11-25T16:00:00.000Z","nv":1.1128,"tnv":1.4218},{"stockId":3000000000503,"date":"2024-11-24T16:00:00.000Z","nv":1.1127,"tnv":1.4217},{"stockId":3000000000503,"date":"2024-11-21T16:00:00.000Z","nv":1.1125,"tnv":1.4215},{"stockId":3000000000503,"date":"2024-11-20T16:00:00.000Z","nv":1.1124,"tnv":1.4214},{"stockId":3000000000503,"date":"2024-11-19T16:00:00.000Z","nv":1.1124,"tnv":1.4214},{"stockId":3000000000503,"date":"2024-11-18T16:00:00.000Z","nv":1.1123,"tnv":1.4213},{"stockId":3000000000503,"date":"2024-11-17T16:00:00.000Z","nv":1.1122,"tnv":1.4212},{"stockId":3000000000503,"date":"2024-11-14T16:00:00.000Z","nv":1.1122,"tnv":1.4212},{"stockId":3000000000503,"date":"2024-11-13T16:00:00.000Z","nv":1.1121,"tnv":1.4211},{"stockId":3000000000503,"date":"2024-11-12T16:00:00.000Z","nv":1.112,"tnv":1.421},{"stockId":3000000000503,"date":"2024-11-11T16:00:00.000Z","nv":1.1124,"tnv":1.4214},{"stockId":3000000000503,"date":"2024-11-10T16:00:00.000Z","nv":1.1118,"tnv":1.4208},{"stockId":3000000000503,"date":"2024-11-07T16:00:00.000Z","nv":1.1114,"tnv":1.4204},{"stockId":3000000000503,"date":"2024-11-06T16:00:00.000Z","nv":1.1112,"tnv":1.4202},{"stockId":3000000000503,"date":"2024-11-05T16:00:00.000Z","nv":1.1109,"tnv":1.4199},{"stockId":3000000000503,"date":"2024-11-04T16:00:00.000Z","nv":1.111,"tnv":1.42},{"stockId":3000000000503,"date":"2024-11-03T16:00:00.000Z","nv":1.1108,"tnv":1.4198},{"stockId":3000000000503,"date":"2024-10-31T16:00:00.000Z","nv":1.1104,"tnv":1.4194},{"stockId":3000000000503,"date":"2024-10-30T16:00:00.000Z","nv":1.1101,"tnv":1.4191},{"stockId":3000000000503,"date":"2024-10-29T16:00:00.000Z","nv":1.11,"tnv":1.419},{"stockId":3000000000503,"date":"2024-10-28T16:00:00.000Z","nv":1.11,"tnv":1.419},{"stockId":3000000000503,"date":"2024-10-27T16:00:00.000Z","nv":1.11,"tnv":1.419},{"stockId":3000000000503,"date":"2024-10-24T16:00:00.000Z","nv":1.1099,"tnv":1.4189},{"stockId":3000000000503,"date":"2024-10-23T16:00:00.000Z","nv":1.1099,"tnv":1.4189},{"stockId":3000000000503,"date":"2024-10-22T16:00:00.000Z","nv":1.1099,"tnv":1.4189},{"stockId":3000000000503,"date":"2024-10-21T16:00:00.000Z","nv":1.11,"tnv":1.419},{"stockId":3000000000503,"date":"2024-10-20T16:00:00.000Z","nv":1.1101,"tnv":1.4191},{"stockId":3000000000503,"date":"2024-10-17T16:00:00.000Z","nv":1.1099,"tnv":1.4189},{"stockId":3000000000503,"date":"2024-10-16T16:00:00.000Z","nv":1.1099,"tnv":1.4189},{"stockId":3000000000503,"date":"2024-10-15T16:00:00.000Z","nv":1.1096,"tnv":1.4186},{"stockId":3000000000503,"date":"2024-10-14T16:00:00.000Z","nv":1.1095,"tnv":1.4185},{"stockId":3000000000503,"date":"2024-10-13T16:00:00.000Z","nv":1.1093,"tnv":1.4183},{"stockId":3000000000503,"date":"2024-10-10T16:00:00.000Z","nv":1.1087,"tnv":1.4177},{"stockId":3000000000503,"date":"2024-10-09T16:00:00.000Z","nv":1.1082,"tnv":1.4172},{"stockId":3000000000503,"date":"2024-10-08T16:00:00.000Z","nv":1.1077,"tnv":1.4167},{"stockId":3000000000503,"date":"2024-10-07T16:00:00.000Z","nv":1.1086,"tnv":1.4176},{"stockId":3000000000503,"date":"2024-09-29T16:00:00.000Z","nv":1.1089,"tnv":1.4179},{"stockId":3000000000503,"date":"2024-09-26T16:00:00.000Z","nv":1.1094,"tnv":1.4184},{"stockId":3000000000503,"date":"2024-09-25T16:00:00.000Z","nv":1.1099,"tnv":1.4189},{"stockId":3000000000503,"date":"2024-09-24T16:00:00.000Z","nv":1.1099,"tnv":1.4189},{"stockId":3000000000503,"date":"2024-09-23T16:00:00.000Z","nv":1.1097,"tnv":1.4187},{"stockId":3000000000503,"date":"2024-09-22T16:00:00.000Z","nv":1.1096,"tnv":1.4186},{"stockId":3000000000503,"date":"2024-09-19T16:00:00.000Z","nv":1.1095,"tnv":1.4185},{"stockId":3000000000503,"date":"2024-09-18T16:00:00.000Z","nv":1.1095,"tnv":1.4185},{"stockId":3000000000503,"date":"2024-09-17T16:00:00.000Z","nv":1.1097,"tnv":1.4187},{"stockId":3000000000503,"date":"2024-09-12T16:00:00.000Z","nv":1.1094,"tnv":1.4184},{"stockId":3000000000503,"date":"2024-09-11T16:00:00.000Z","nv":1.1093,"tnv":1.4183},{"stockId":3000000000503,"date":"2024-09-10T16:00:00.000Z","nv":1.1092,"tnv":1.4182},{"stockId":3000000000503,"date":"2024-09-09T16:00:00.000Z","nv":1.1091,"tnv":1.4181},{"stockId":3000000000503,"date":"2024-09-08T16:00:00.000Z","nv":1.1091,"tnv":1.4181},{"stockId":3000000000503,"date":"2024-09-05T16:00:00.000Z","nv":1.1089,"tnv":1.4179},{"stockId":3000000000503,"date":"2024-09-04T16:00:00.000Z","nv":1.1088,"tnv":1.4178},{"stockId":3000000000503,"date":"2024-09-03T16:00:00.000Z","nv":1.1087,"tnv":1.4177},{"stockId":3000000000503,"date":"2024-09-02T16:00:00.000Z","nv":1.1086,"tnv":1.4176},{"stockId":3000000000503,"date":"2024-09-01T16:00:00.000Z","nv":1.1085,"tnv":1.4175},{"stockId":3000000000503,"date":"2024-08-29T16:00:00.000Z","nv":1.1081,"tnv":1.4171},{"stockId":3000000000503,"date":"2024-08-28T16:00:00.000Z","nv":1.108,"tnv":1.417},{"stockId":3000000000503,"date":"2024-08-27T16:00:00.000Z","nv":1.108,"tnv":1.417},{"stockId":3000000000503,"date":"2024-08-26T16:00:00.000Z","nv":1.1079,"tnv":1.4169},{"stockId":3000000000503,"date":"2024-08-25T16:00:00.000Z","nv":1.1082,"tnv":1.4172},{"stockId":3000000000503,"date":"2024-08-22T16:00:00.000Z","nv":1.1081,"tnv":1.4171},{"stockId":3000000000503,"date":"2024-08-21T16:00:00.000Z","nv":1.1082,"tnv":1.4172},{"stockId":3000000000503,"date":"2024-08-20T16:00:00.000Z","nv":1.1081,"tnv":1.4171},{"stockId":3000000000503,"date":"2024-08-19T16:00:00.000Z","nv":1.1082,"tnv":1.4172},{"stockId":3000000000503,"date":"2024-08-18T16:00:00.000Z","nv":1.1081,"tnv":1.4171},{"stockId":3000000000503,"date":"2024-08-15T16:00:00.000Z","nv":1.108,"tnv":1.417},{"stockId":3000000000503,"date":"2024-08-14T16:00:00.000Z","nv":1.1079,"tnv":1.4169},{"stockId":3000000000503,"date":"2024-08-13T16:00:00.000Z","nv":1.1079,"tnv":1.4169},{"stockId":3000000000503,"date":"2024-08-12T16:00:00.000Z","nv":1.1077,"tnv":1.4167},{"stockId":3000000000503,"date":"2024-08-11T16:00:00.000Z","nv":1.1075,"tnv":1.4165},{"stockId":3000000000503,"date":"2024-08-08T16:00:00.000Z","nv":1.108,"tnv":1.417},{"stockId":3000000000503,"date":"2024-08-07T16:00:00.000Z","nv":1.1083,"tnv":1.4173},{"stockId":3000000000503,"date":"2024-08-06T16:00:00.000Z","nv":1.1087,"tnv":1.4177},{"stockId":3000000000503,"date":"2024-08-05T16:00:00.000Z","nv":1.1085,"tnv":1.4175},{"stockId":3000000000503,"date":"2024-08-04T16:00:00.000Z","nv":1.1085,"tnv":1.4175},{"stockId":3000000000503,"date":"2024-08-01T16:00:00.000Z","nv":1.1081,"tnv":1.4171},{"stockId":3000000000503,"date":"2024-07-31T16:00:00.000Z","nv":1.1078,"tnv":1.4168},{"stockId":3000000000503,"date":"2024-07-30T16:00:00.000Z","nv":1.1072,"tnv":1.4162},{"stockId":3000000000503,"date":"2024-07-29T16:00:00.000Z","nv":1.1071,"tnv":1.4161},{"stockId":3000000000503,"date":"2024-07-28T16:00:00.000Z","nv":1.1067,"tnv":1.4157},{"stockId":3000000000503,"date":"2024-07-25T16:00:00.000Z","nv":1.106,"tnv":1.415},{"stockId":3000000000503,"date":"2024-07-24T16:00:00.000Z","nv":1.1056,"tnv":1.4146},{"stockId":3000000000503,"date":"2024-07-23T16:00:00.000Z","nv":1.1053,"tnv":1.4143},{"stockId":3000000000503,"date":"2024-07-22T16:00:00.000Z","nv":1.1053,"tnv":1.4143},{"stockId":3000000000503,"date":"2024-07-21T16:00:00.000Z","nv":1.1051,"tnv":1.4141},{"stockId":3000000000503,"date":"2024-07-18T16:00:00.000Z","nv":1.1047,"tnv":1.4137},{"stockId":3000000000503,"date":"2024-07-17T16:00:00.000Z","nv":1.1046,"tnv":1.4136},{"stockId":3000000000503,"date":"2024-07-16T16:00:00.000Z","nv":1.1046,"tnv":1.4136},{"stockId":3000000000503,"date":"2024-07-15T16:00:00.000Z","nv":1.1045,"tnv":1.4135},{"stockId":3000000000503,"date":"2024-07-14T16:00:00.000Z","nv":1.1045,"tnv":1.4135},{"stockId":3000000000503,"date":"2024-07-11T16:00:00.000Z","nv":1.1043,"tnv":1.4133},{"stockId":3000000000503,"date":"2024-07-10T16:00:00.000Z","nv":1.1041,"tnv":1.4131},{"stockId":3000000000503,"date":"2024-07-09T16:00:00.000Z","nv":1.104,"tnv":1.413},{"stockId":3000000000503,"date":"2024-07-08T16:00:00.000Z","nv":1.104,"tnv":1.413},{"stockId":3000000000503,"date":"2024-07-07T16:00:00.000Z","nv":1.1038,"tnv":1.4128},{"stockId":3000000000503,"date":"2024-07-04T16:00:00.000Z","nv":1.1038,"tnv":1.4128},{"stockId":3000000000503,"date":"2024-07-03T16:00:00.000Z","nv":1.1039,"tnv":1.4129},{"stockId":3000000000503,"date":"2024-07-02T16:00:00.000Z","nv":1.1039,"tnv":1.4129},{"stockId":3000000000503,"date":"2024-07-01T16:00:00.000Z","nv":1.1036,"tnv":1.4126},{"stockId":3000000000503,"date":"2024-06-30T16:00:00.000Z","nv":1.1034,"tnv":1.4124},{"stockId":3000000000503,"date":"2024-06-27T16:00:00.000Z","nv":1.1035,"tnv":1.4125},{"stockId":3000000000503,"date":"2024-06-26T16:00:00.000Z","nv":1.1033,"tnv":1.4123},{"stockId":3000000000503,"date":"2024-06-25T16:00:00.000Z","nv":1.1031,"tnv":1.4121},{"stockId":3000000000503,"date":"2024-06-24T16:00:00.000Z","nv":1.1031,"tnv":1.4121},{"stockId":3000000000503,"date":"2024-06-23T16:00:00.000Z","nv":1.1029,"tnv":1.4119},{"stockId":3000000000503,"date":"2024-06-20T16:00:00.000Z","nv":1.1027,"tnv":1.4117},{"stockId":3000000000503,"date":"2024-06-19T16:00:00.000Z","nv":1.1027,"tnv":1.4117},{"stockId":3000000000503,"date":"2024-06-18T16:00:00.000Z","nv":1.1026,"tnv":1.4116},{"stockId":3000000000503,"date":"2024-06-17T16:00:00.000Z","nv":1.1025,"tnv":1.4115},{"stockId":3000000000503,"date":"2024-06-16T16:00:00.000Z","nv":1.1025,"tnv":1.4115},{"stockId":3000000000503,"date":"2024-06-13T16:00:00.000Z","nv":1.1023,"tnv":1.4113},{"stockId":3000000000503,"date":"2024-06-12T16:00:00.000Z","nv":1.1023,"tnv":1.4113},{"stockId":3000000000503,"date":"2024-06-11T16:00:00.000Z","nv":1.1022,"tnv":1.4112},{"stockId":3000000000503,"date":"2024-06-10T16:00:00.000Z","nv":1.1022,"tnv":1.4112},{"stockId":3000000000503,"date":"2024-06-06T16:00:00.000Z","nv":1.1019,"tnv":1.4109},{"stockId":3000000000503,"date":"2024-06-05T16:00:00.000Z","nv":1.102,"tnv":1.411},{"stockId":3000000000503,"date":"2024-06-04T16:00:00.000Z","nv":1.1018,"tnv":1.4108},{"stockId":3000000000503,"date":"2024-06-03T16:00:00.000Z","nv":1.1016,"tnv":1.4106},{"stockId":3000000000503,"date":"2024-06-02T16:00:00.000Z","nv":1.1015,"tnv":1.4105},{"stockId":3000000000503,"date":"2024-05-30T16:00:00.000Z","nv":1.1013,"tnv":1.4103},{"stockId":3000000000503,"date":"2024-05-29T16:00:00.000Z","nv":1.1012,"tnv":1.4102},{"stockId":3000000000503,"date":"2024-05-28T16:00:00.000Z","nv":1.1012,"tnv":1.4102},{"stockId":3000000000503,"date":"2024-05-27T16:00:00.000Z","nv":1.1011,"tnv":1.4101},{"stockId":3000000000503,"date":"2024-05-26T16:00:00.000Z","nv":1.101,"tnv":1.41},{"stockId":3000000000503,"date":"2024-05-23T16:00:00.000Z","nv":1.1008,"tnv":1.4098},{"stockId":3000000000503,"date":"2024-05-22T16:00:00.000Z","nv":1.1007,"tnv":1.4097},{"stockId":3000000000503,"date":"2024-05-21T16:00:00.000Z","nv":1.1006,"tnv":1.4096},{"stockId":3000000000503,"date":"2024-05-20T16:00:00.000Z","nv":1.1004,"tnv":1.4094},{"stockId":3000000000503,"date":"2024-05-19T16:00:00.000Z","nv":1.1005,"tnv":1.4095},{"stockId":3000000000503,"date":"2024-05-16T16:00:00.000Z","nv":1.1003,"tnv":1.4093},{"stockId":3000000000503,"date":"2024-05-15T16:00:00.000Z","nv":1.1002,"tnv":1.4092},{"stockId":3000000000503,"date":"2024-05-14T16:00:00.000Z","nv":1.1002,"tnv":1.4092},{"stockId":3000000000503,"date":"2024-05-13T16:00:00.000Z","nv":1.1001,"tnv":1.4091},{"stockId":3000000000503,"date":"2024-05-12T16:00:00.000Z","nv":1.0999,"tnv":1.4089},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000503,"nv":1.0997,"tnv":1.4087},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000503,"nv":1.0996,"tnv":1.4086},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000503,"nv":1.0996,"tnv":1.4086},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000503,"nv":1.0995,"tnv":1.4085},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000503,"nv":1.0992,"tnv":1.4082},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000503,"nv":1.0988,"tnv":1.4078},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000503,"nv":1.0984,"tnv":1.4074},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000503,"nv":1.0991,"tnv":1.4081},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000503,"nv":1.0995,"tnv":1.4085},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000503,"nv":1.0995,"tnv":1.4085},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000503,"nv":1.1019,"tnv":1.4109},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000503,"nv":1.1013,"tnv":1.4103},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000503,"nv":1.1001,"tnv":1.4091},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000503,"nv":1.0996,"tnv":1.4086},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000503,"nv":1.0988,"tnv":1.4078},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000503,"nv":1.0987,"tnv":1.4077},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000503,"nv":1.0986,"tnv":1.4076}],"influencesList":[{"stockId":3000000000503,"date":"2025-07-29T16:00:00.000Z","exDate":"2025-07-29T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-07-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}