window.pageData = {"fund":{"_id":3000000000496,"stockCode":"000496","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-31T16:00:00.000Z","setUpScale":341612000,"market":"a","tickerId":496,"custody":"广发银行股份有限公司","name":"长安产业精选灵活配置混合型发起式证券投资基金","shortName":"长安产业精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安产业精选混合","pinyin":"cacyjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"林忠晶","stockType":"fund_manager","stockCode":"8801392486","exchange":"fm","tickerId":122610151010}],"hotMetrics":{"fss":{"stockId":3000000000496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21280000000000002,"f_ins_h_s_r_c_hy":0.014900000000000024,"f_ins_h_s_r_c_1y":0.043200000000000016,"f_ind_h_s_r":0.7872,"f_ind_h_s_r_c_hy":-0.014899999999999913,"f_ind_h_s_r_c_1y":-0.043200000000000016,"f_h_a":7104,"f_h_s_a":2575,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000496,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.07517793594306049,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.09201653252120949,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.06930802339697605,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.10589444825222755,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.13230880057629968,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2859549105986007,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.45407128368588817,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.41108007448789574,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.58199121522694,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4273214481023734},"fp":{"stockId":3000000000496,"type":"fp","f_p_r_fys":0.2686081854810216,"f_p_r_m1":0.19646666666666723,"f_p_r_m3":0.17116940746541465,"f_p_r_m6":0.24338367742829492,"f_p_r_y1":0.7521234013472615,"f_p_r_y3":0.2150981719702103,"f_p_r_y5":0.16493573932234074,"f_cagr_p_r_fs":0.06960063270492678,"f_p_r_d1":-0.002956393200295726,"f_p_r_y2":0.5904820985466146,"f_p_r_y10":0.8648879447132156,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000496,"type":"ff","f_m_f":399719,"f_m_f_r":0.012,"f_c_f":66620,"f_c_f_r":0.002,"f_m_a_c_f":466339,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000496,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7947,"f_nv_cr":0.0003344295189786628},"f_as":{"stockId":3000000000496,"type":"f_as","f_tas":21282953.868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002071,"stockCode":"002071","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-31T16:00:00.000Z","setUpScale":341612000,"market":"a","tickerId":2071,"custody":"广发银行股份有限公司","name":"长安产业精选灵活配置混合型发起式证券投资基金","shortName":"长安产业精选混合C","fundSecondLevel":"hybrid","__csrcFundId":2264,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.781Z","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cacyjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":300502,"holdings":9400,"marketCap":4162696,"netValueRatio":0.0845,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":300308,"holdings":7000,"marketCap":3985870,"netValueRatio":0.0809,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":601138,"holdings":49300,"marketCap":2536978,"netValueRatio":0.0515,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":2463,"holdings":24200,"marketCap":1838474,"netValueRatio":0.0373,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":2028,"holdings":8500,"marketCap":1717000,"netValueRatio":0.0348,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":300750,"holdings":4100,"marketCap":1646970,"netValueRatio":0.0334,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":300394,"holdings":5400,"marketCap":1628640,"netValueRatio":0.033,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":688702,"holdings":9048,"marketCap":1509930,"netValueRatio":0.0306,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":600489,"holdings":45900,"marketCap":1225989,"netValueRatio":0.0249,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000496,"stockId":2468,"holdings":75900,"marketCap":1124838,"netValueRatio":0.0228,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}}],"lastFsMetrics":{"latestTurnoverRate":12.573023383327437,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000496,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000496},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000496},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000496},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000496},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000496},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000496},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000496},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000496,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000496},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000496},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000496},{"stockId":3000000000496,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000496,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000496,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000496},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000496},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000496}],"sharesList":[{"s":14567388,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000496,"source":"csrc_xbrl","s_forward":14567388},{"s":14695577,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000496,"source":"csrc_xbrl","s_forward":14695577},{"s":15818879,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000496,"source":"csrc_xbrl","s_forward":15818879},{"s":17559843,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000496,"source":"csrc_xbrl","s_forward":17559843},{"s":18327051,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000496,"source":"csrc_xbrl","s_forward":18327051},{"s":18879649,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000496,"source":"csrc_xbrl","s_forward":18879649},{"s":21522661,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000496,"source":"csrc_xbrl","s_forward":21522661},{"s":22039358,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000496,"source":"csrc_xbrl","s_forward":22039358}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000496,"assetScale":21282953.868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000496,"assetScale":20789832.7819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000496,"assetScale":21972422.931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000496,"assetScale":18869807.2878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000496,"assetScale":18801721.6209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000496,"assetScale":19500789.452099998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000496,"assetScale":24081705.3929},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000496,"assetScale":23480732.013199996}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.7947,"totalNetValue":2.0347,"netValue_forward":1.7947000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.7941,"totalNetValue":2.0341,"netValue_forward":1.7941000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.7694,"totalNetValue":2.0094,"netValue_forward":1.7694000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.7976,"totalNetValue":2.0376,"netValue_forward":1.7976000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.7855,"totalNetValue":2.0255,"netValue_forward":1.7855},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.8046,"totalNetValue":2.0446,"netValue_forward":1.8045999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.8189,"totalNetValue":2.0589,"netValue_forward":1.8188999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.7502,"totalNetValue":1.9902,"netValue_forward":1.7501999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.7473,"totalNetValue":1.9873,"netValue_forward":1.7472999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.7525,"totalNetValue":1.9925,"netValue_forward":1.7524999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.7013,"totalNetValue":1.9413,"netValue_forward":1.7012999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.6514,"totalNetValue":1.8914,"netValue_forward":1.6513999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.6834,"totalNetValue":1.9234,"netValue_forward":1.6833999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.6566,"totalNetValue":1.8966,"netValue_forward":1.6565999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.6416,"totalNetValue":1.8816,"netValue_forward":1.641599999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.6079,"totalNetValue":1.8479,"netValue_forward":1.6078999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.5951,"totalNetValue":1.8351,"netValue_forward":1.5950999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.509,"totalNetValue":1.749,"netValue_forward":1.5089999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.4992,"totalNetValue":1.7392,"netValue_forward":1.4991999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.4855,"totalNetValue":1.7255,"netValue_forward":1.4854999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000496,"netValue":1.5086,"totalNetValue":1.7486,"netValue_forward":1.508599999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.461,"totalNetValue":1.701,"netValue_forward":1.4609999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.5,"totalNetValue":1.74,"netValue_forward":1.4999999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.5075,"totalNetValue":1.7475,"netValue_forward":1.5074999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.4936,"totalNetValue":1.7336,"netValue_forward":1.4935999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.5147,"totalNetValue":1.7547,"netValue_forward":1.5146999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.4866,"totalNetValue":1.7266,"netValue_forward":1.486599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.4643,"totalNetValue":1.7043,"netValue_forward":1.4642999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.5208,"totalNetValue":1.7608,"netValue_forward":1.5207999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.5091,"totalNetValue":1.7491,"netValue_forward":1.5090999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.5462,"totalNetValue":1.7862,"netValue_forward":1.5461999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.5086,"totalNetValue":1.7486,"netValue_forward":1.5085999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.5497,"totalNetValue":1.7897,"netValue_forward":1.5496999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.5441,"totalNetValue":1.7841,"netValue_forward":1.5440999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.5351,"totalNetValue":1.7751,"netValue_forward":1.5350999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.5541,"totalNetValue":1.7941,"netValue_forward":1.5540999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.5591,"totalNetValue":1.7991,"netValue_forward":1.5590999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.5181,"totalNetValue":1.7581,"netValue_forward":1.5180999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.5433,"totalNetValue":1.7833,"netValue_forward":1.5432999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.5505,"totalNetValue":1.7905,"netValue_forward":1.5504999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.5314,"totalNetValue":1.7714,"netValue_forward":1.5313999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.5393,"totalNetValue":1.7793,"netValue_forward":1.5392999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.5903,"totalNetValue":1.8303,"netValue_forward":1.5902999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.5707,"totalNetValue":1.8107,"netValue_forward":1.5706999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.5861,"totalNetValue":1.8261,"netValue_forward":1.5860999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.5481,"totalNetValue":1.7881,"netValue_forward":1.5480999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.5186,"totalNetValue":1.7586,"netValue_forward":1.5185999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.4839,"totalNetValue":1.7239,"netValue_forward":1.4838999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.4992,"totalNetValue":1.7392,"netValue_forward":1.4991999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.4819,"totalNetValue":1.7219,"netValue_forward":1.4818999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.4932,"totalNetValue":1.7332,"netValue_forward":1.4931999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.4933,"totalNetValue":1.7333,"netValue_forward":1.493299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.4403,"totalNetValue":1.6803,"netValue_forward":1.440299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.4393,"totalNetValue":1.6793,"netValue_forward":1.4392999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.4699,"totalNetValue":1.7099,"netValue_forward":1.469899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.4989,"totalNetValue":1.7389,"netValue_forward":1.4988999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.4717,"totalNetValue":1.7117,"netValue_forward":1.471699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.5324,"totalNetValue":1.7724,"netValue_forward":1.5323999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.5254,"totalNetValue":1.7654,"netValue_forward":1.5253999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.5488,"totalNetValue":1.7888,"netValue_forward":1.5487999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.5275,"totalNetValue":1.7675,"netValue_forward":1.527499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.5033,"totalNetValue":1.7433,"netValue_forward":1.503299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.5024,"totalNetValue":1.7424,"netValue_forward":1.5023999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.5293,"totalNetValue":1.7693,"netValue_forward":1.529299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.5184,"totalNetValue":1.7584,"netValue_forward":1.518399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.488,"totalNetValue":1.728,"netValue_forward":1.4879999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.5181,"totalNetValue":1.7581,"netValue_forward":1.518099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.5088,"totalNetValue":1.7488,"netValue_forward":1.5087999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.487,"totalNetValue":1.727,"netValue_forward":1.486999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.4624,"totalNetValue":1.7024,"netValue_forward":1.4623999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.4507,"totalNetValue":1.6907,"netValue_forward":1.450699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.4678,"totalNetValue":1.7078,"netValue_forward":1.4677999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.4616,"totalNetValue":1.7016,"netValue_forward":1.461599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.4552,"totalNetValue":1.6952,"netValue_forward":1.455199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.476,"totalNetValue":1.716,"netValue_forward":1.4759999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.4574,"totalNetValue":1.6974,"netValue_forward":1.457399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.45,"totalNetValue":1.69,"netValue_forward":1.449999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.4147,"totalNetValue":1.6547,"netValue_forward":1.414699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.4333,"totalNetValue":1.6733,"netValue_forward":1.4332999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.4304,"totalNetValue":1.6704,"netValue_forward":1.430399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.4296,"totalNetValue":1.6696,"netValue_forward":1.429599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.4338,"totalNetValue":1.6738,"netValue_forward":1.433799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.4315,"totalNetValue":1.6715,"netValue_forward":1.431499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.4227,"totalNetValue":1.6627,"netValue_forward":1.4226999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.404,"totalNetValue":1.644,"netValue_forward":1.4039999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.3627,"totalNetValue":1.6027,"netValue_forward":1.3626999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.3609,"totalNetValue":1.6009,"netValue_forward":1.3608999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.3936,"totalNetValue":1.6336,"netValue_forward":1.393599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.3362,"totalNetValue":1.5762,"netValue_forward":1.3361999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.3692,"totalNetValue":1.6092,"netValue_forward":1.369199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.3861,"totalNetValue":1.6261,"netValue_forward":1.3860999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.3822,"totalNetValue":1.6222,"netValue_forward":1.3821999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.4045,"totalNetValue":1.6445,"netValue_forward":1.4044999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.404,"totalNetValue":1.644,"netValue_forward":1.4039999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.3762,"totalNetValue":1.6162,"netValue_forward":1.3761999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.3394,"totalNetValue":1.5794,"netValue_forward":1.3393999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.3332,"totalNetValue":1.5732,"netValue_forward":1.3331999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.3235,"totalNetValue":1.5635,"netValue_forward":1.3234999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.3227,"totalNetValue":1.5627,"netValue_forward":1.3226999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.3282,"totalNetValue":1.5682,"netValue_forward":1.3281999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.3169,"totalNetValue":1.5569,"netValue_forward":1.3168999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.3072,"totalNetValue":1.5472,"netValue_forward":1.3071999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.3084,"totalNetValue":1.5484,"netValue_forward":1.3083999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.2716,"totalNetValue":1.5116,"netValue_forward":1.2715999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.2468,"totalNetValue":1.4868,"netValue_forward":1.246799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.2591,"totalNetValue":1.4991,"netValue_forward":1.2590999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.3241,"totalNetValue":1.5641,"netValue_forward":1.3240999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.3226,"totalNetValue":1.5626,"netValue_forward":1.3225999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.3227,"totalNetValue":1.5627,"netValue_forward":1.3226999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.3285,"totalNetValue":1.5685,"netValue_forward":1.3284999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.3142,"totalNetValue":1.5542,"netValue_forward":1.3141999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.3536,"totalNetValue":1.5936,"netValue_forward":1.3535999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.3419,"totalNetValue":1.5819,"netValue_forward":1.3418999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.3408,"totalNetValue":1.5808,"netValue_forward":1.3407999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.3676,"totalNetValue":1.6076,"netValue_forward":1.3675999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.3888,"totalNetValue":1.6288,"netValue_forward":1.3887999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.4014,"totalNetValue":1.6414,"netValue_forward":1.4013999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.3705,"totalNetValue":1.6105,"netValue_forward":1.3704999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.3611,"totalNetValue":1.6011,"netValue_forward":1.3610999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.381,"totalNetValue":1.621,"netValue_forward":1.3809999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.388,"totalNetValue":1.628,"netValue_forward":1.3879999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.4434,"totalNetValue":1.6834,"netValue_forward":1.4433999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.4676,"totalNetValue":1.7076,"netValue_forward":1.4675999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.4408,"totalNetValue":1.6808,"netValue_forward":1.4407999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.4465,"totalNetValue":1.6865,"netValue_forward":1.4464999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.3977,"totalNetValue":1.6377,"netValue_forward":1.3976999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.3399,"totalNetValue":1.5799,"netValue_forward":1.3398999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.3487,"totalNetValue":1.5887,"netValue_forward":1.3486999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.3568,"totalNetValue":1.5968,"netValue_forward":1.3567999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.3099,"totalNetValue":1.5499,"netValue_forward":1.3098999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.2879,"totalNetValue":1.5279,"netValue_forward":1.2878999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.3332,"totalNetValue":1.5732,"netValue_forward":1.333199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.3372,"totalNetValue":1.5772,"netValue_forward":1.337199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.3094,"totalNetValue":1.5494,"netValue_forward":1.309399999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.3698,"totalNetValue":1.6098,"netValue_forward":1.3697999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.3756,"totalNetValue":1.6156,"netValue_forward":1.375599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.4067,"totalNetValue":1.6467,"netValue_forward":1.4066999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.389,"totalNetValue":1.629,"netValue_forward":1.3889999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.3899,"totalNetValue":1.6299,"netValue_forward":1.3898999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.3696,"totalNetValue":1.6096,"netValue_forward":1.3695999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.3958,"totalNetValue":1.6358,"netValue_forward":1.3957999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.3917,"totalNetValue":1.6317,"netValue_forward":1.3916999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.3917,"totalNetValue":1.6317,"netValue_forward":1.3916999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.3874,"totalNetValue":1.6274,"netValue_forward":1.3873999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.3656,"totalNetValue":1.6056,"netValue_forward":1.3655999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.3696,"totalNetValue":1.6096,"netValue_forward":1.3695999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.3662,"totalNetValue":1.6062,"netValue_forward":1.3661999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.3559,"totalNetValue":1.5959,"netValue_forward":1.3558999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.3442,"totalNetValue":1.5842,"netValue_forward":1.3441999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.3586,"totalNetValue":1.5986,"netValue_forward":1.3585999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.3604,"totalNetValue":1.6004,"netValue_forward":1.3603999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.2977,"totalNetValue":1.5377,"netValue_forward":1.2976999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.2801,"totalNetValue":1.5201,"netValue_forward":1.2800999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.2892,"totalNetValue":1.5292,"netValue_forward":1.2891999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.3105,"totalNetValue":1.5505,"netValue_forward":1.3104999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.2468,"totalNetValue":1.4868,"netValue_forward":1.2467999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.3144,"totalNetValue":1.5544,"netValue_forward":1.3143999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.3125,"totalNetValue":1.5525,"netValue_forward":1.312499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000496,"netValue":1.3478,"totalNetValue":1.5878,"netValue_forward":1.347799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.3311,"totalNetValue":1.5711,"netValue_forward":1.3310999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.3166,"totalNetValue":1.5566,"netValue_forward":1.3165999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.2645,"totalNetValue":1.5045,"netValue_forward":1.264499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.27,"totalNetValue":1.51,"netValue_forward":1.269999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.2896,"totalNetValue":1.5296,"netValue_forward":1.2895999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.2496,"totalNetValue":1.4896,"netValue_forward":1.2495999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.2276,"totalNetValue":1.4676,"netValue_forward":1.2275999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.2399,"totalNetValue":1.4799,"netValue_forward":1.2398999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.2349,"totalNetValue":1.4749,"netValue_forward":1.2348999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.227,"totalNetValue":1.467,"netValue_forward":1.2269999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.2126,"totalNetValue":1.4526,"netValue_forward":1.2125999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.1934,"totalNetValue":1.4334,"netValue_forward":1.1933999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.2061,"totalNetValue":1.4461,"netValue_forward":1.206099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.1666,"totalNetValue":1.4066,"netValue_forward":1.1665999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.158,"totalNetValue":1.398,"netValue_forward":1.1579999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.1462,"totalNetValue":1.3862,"netValue_forward":1.1461999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.1493,"totalNetValue":1.3893,"netValue_forward":1.1492999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.1521,"totalNetValue":1.3921,"netValue_forward":1.1520999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.1432,"totalNetValue":1.3832,"netValue_forward":1.1431999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.1393,"totalNetValue":1.3793,"netValue_forward":1.1392999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000496,"netValue":1.1348,"totalNetValue":1.3748,"netValue_forward":1.1347999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.1507,"totalNetValue":1.3907,"netValue_forward":1.1506999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.1555,"totalNetValue":1.3955,"netValue_forward":1.1554999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.1693,"totalNetValue":1.4093,"netValue_forward":1.1692999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.1514,"totalNetValue":1.3914,"netValue_forward":1.1513999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.1347,"totalNetValue":1.3747,"netValue_forward":1.1346999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.133,"totalNetValue":1.373,"netValue_forward":1.1329999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.1258,"totalNetValue":1.3658,"netValue_forward":1.1257999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.1351,"totalNetValue":1.3751,"netValue_forward":1.1350999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.1325,"totalNetValue":1.3725,"netValue_forward":1.1324999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.1254,"totalNetValue":1.3654,"netValue_forward":1.1253999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.1241,"totalNetValue":1.3641,"netValue_forward":1.1240999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.1054,"totalNetValue":1.3454,"netValue_forward":1.1053999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.1056,"totalNetValue":1.3456,"netValue_forward":1.1055999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.0896,"totalNetValue":1.3296,"netValue_forward":1.0895999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.0817,"totalNetValue":1.3217,"netValue_forward":1.0816999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.0834,"totalNetValue":1.3234,"netValue_forward":1.0833999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.0833,"totalNetValue":1.3233,"netValue_forward":1.0832999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.0864,"totalNetValue":1.3264,"netValue_forward":1.0863999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.0734,"totalNetValue":1.3134,"netValue_forward":1.0733999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.075,"totalNetValue":1.315,"netValue_forward":1.0749999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.0793,"totalNetValue":1.3193,"netValue_forward":1.0792999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.0718,"totalNetValue":1.3118,"netValue_forward":1.0717999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.0856,"totalNetValue":1.3256,"netValue_forward":1.0855999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.0746,"totalNetValue":1.3146,"netValue_forward":1.0745999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.0527,"totalNetValue":1.2927,"netValue_forward":1.0526999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.0447,"totalNetValue":1.2847,"netValue_forward":1.0446999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.0542,"totalNetValue":1.2942,"netValue_forward":1.0541999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.049,"totalNetValue":1.289,"netValue_forward":1.0489999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.0403,"totalNetValue":1.2803,"netValue_forward":1.0402999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.0399,"totalNetValue":1.2799,"netValue_forward":1.0398999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.0477,"totalNetValue":1.2877,"netValue_forward":1.0476999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.0611,"totalNetValue":1.3011,"netValue_forward":1.0610999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.0548,"totalNetValue":1.2948,"netValue_forward":1.0547999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.0692,"totalNetValue":1.3092,"netValue_forward":1.0691999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.0663,"totalNetValue":1.3063,"netValue_forward":1.0662999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.0816,"totalNetValue":1.3216,"netValue_forward":1.0815999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.075,"totalNetValue":1.315,"netValue_forward":1.0749999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.0708,"totalNetValue":1.3108,"netValue_forward":1.0707999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.071,"totalNetValue":1.311,"netValue_forward":1.0709999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.0628,"totalNetValue":1.3028,"netValue_forward":1.0627999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.0727,"totalNetValue":1.3127,"netValue_forward":1.0726999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.0814,"totalNetValue":1.3214,"netValue_forward":1.081399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.0525,"totalNetValue":1.2925,"netValue_forward":1.0524999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.0343,"totalNetValue":1.2743,"netValue_forward":1.0342999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.0431,"totalNetValue":1.2831,"netValue_forward":1.0430999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.0463,"totalNetValue":1.2863,"netValue_forward":1.0462999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.0356,"totalNetValue":1.2756,"netValue_forward":1.0355999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.0361,"totalNetValue":1.2761,"netValue_forward":1.0360999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.0322,"totalNetValue":1.2722,"netValue_forward":1.0321999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.0393,"totalNetValue":1.2793,"netValue_forward":1.0392999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.0501,"totalNetValue":1.2901,"netValue_forward":1.0500999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.0473,"totalNetValue":1.2873,"netValue_forward":1.0472999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.037,"totalNetValue":1.277,"netValue_forward":1.0369999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.0355,"totalNetValue":1.2755,"netValue_forward":1.0354999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.0271,"totalNetValue":1.2671,"netValue_forward":1.0271},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.0345,"totalNetValue":1.2745,"netValue_forward":1.0344999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.0355,"totalNetValue":1.2755,"netValue_forward":1.0354999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.0421,"totalNetValue":1.2821,"netValue_forward":1.0420999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.0342,"totalNetValue":1.2742,"netValue_forward":1.0341999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.0354,"totalNetValue":1.2754,"netValue_forward":1.0354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.0376,"totalNetValue":1.2776,"netValue_forward":1.0376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.037,"totalNetValue":1.277,"netValue_forward":1.0369999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.0243,"totalNetValue":1.2643,"netValue_forward":1.0243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.021,"totalNetValue":1.261,"netValue_forward":1.021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.0089,"totalNetValue":1.2489,"netValue_forward":1.0089000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.0201,"totalNetValue":1.2601,"netValue_forward":1.0201},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.0229,"totalNetValue":1.2629,"netValue_forward":1.0229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.0222,"totalNetValue":1.2622,"netValue_forward":1.0222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.0196,"totalNetValue":1.2596,"netValue_forward":1.0196000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.0176,"totalNetValue":1.2576,"netValue_forward":1.0176000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000496,"netValue":0.9971,"totalNetValue":1.2371,"netValue_forward":0.9971000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.0048,"totalNetValue":1.2448,"netValue_forward":1.0048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.0001,"totalNetValue":1.2401,"netValue_forward":1.0001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.0113,"totalNetValue":1.2513,"netValue_forward":1.0113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.012,"totalNetValue":1.252,"netValue_forward":1.0120000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.0029,"totalNetValue":1.2429,"netValue_forward":1.0029000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000496,"netValue":0.9843,"totalNetValue":1.2243,"netValue_forward":0.9843000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000496,"netValue":0.9585,"totalNetValue":1.1985,"netValue_forward":0.9585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000496,"netValue":0.9385,"totalNetValue":1.1785,"netValue_forward":0.9384999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000496,"netValue":0.9518,"totalNetValue":1.1918,"netValue_forward":0.9518000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.0124,"totalNetValue":1.2524,"netValue_forward":1.0124},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.0324,"totalNetValue":1.2724,"netValue_forward":1.0324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000496,"netValue":1.026,"totalNetValue":1.266,"netValue_forward":1.0260000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.0259,"totalNetValue":1.2659,"netValue_forward":1.0259000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.0316,"totalNetValue":1.2716,"netValue_forward":1.0316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.0407,"totalNetValue":1.2807,"netValue_forward":1.0407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.0432,"totalNetValue":1.2832,"netValue_forward":1.0432000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.04,"totalNetValue":1.28,"netValue_forward":1.0400000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.055,"totalNetValue":1.295,"netValue_forward":1.0550000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.0541,"totalNetValue":1.2941,"netValue_forward":1.0541000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.0765,"totalNetValue":1.3165,"netValue_forward":1.0765000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.0787,"totalNetValue":1.3187,"netValue_forward":1.0787000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.0911,"totalNetValue":1.3311,"netValue_forward":1.0911000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.0832,"totalNetValue":1.3232,"netValue_forward":1.0832000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.0848,"totalNetValue":1.3248,"netValue_forward":1.0848000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.0665,"totalNetValue":1.3065,"netValue_forward":1.0665000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.0816,"totalNetValue":1.3216,"netValue_forward":1.0816000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.0775,"totalNetValue":1.3175,"netValue_forward":1.0775000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.0792,"totalNetValue":1.3192,"netValue_forward":1.0792000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.0824,"totalNetValue":1.3224,"netValue_forward":1.0824000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.0805,"totalNetValue":1.3205,"netValue_forward":1.0805000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.0642,"totalNetValue":1.3042,"netValue_forward":1.0642000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.0516,"totalNetValue":1.2916,"netValue_forward":1.0516000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.0443,"totalNetValue":1.2843,"netValue_forward":1.0443000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.0412,"totalNetValue":1.2812,"netValue_forward":1.0412000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.0825,"totalNetValue":1.3225,"netValue_forward":1.0825000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.096,"totalNetValue":1.336,"netValue_forward":1.0960000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.0801,"totalNetValue":1.3201,"netValue_forward":1.0801000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.0861,"totalNetValue":1.3261,"netValue_forward":1.0861000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.093,"totalNetValue":1.333,"netValue_forward":1.0930000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.0687,"totalNetValue":1.3087,"netValue_forward":1.0687000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.0637,"totalNetValue":1.3037,"netValue_forward":1.0637000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.0294,"totalNetValue":1.2694,"netValue_forward":1.0294},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.0457,"totalNetValue":1.2857,"netValue_forward":1.0457000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.0348,"totalNetValue":1.2748,"netValue_forward":1.0348},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.0326,"totalNetValue":1.2726,"netValue_forward":1.0326000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.0622,"totalNetValue":1.3022,"netValue_forward":1.0622000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.0564,"totalNetValue":1.2964,"netValue_forward":1.0564},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.0575,"totalNetValue":1.2975,"netValue_forward":1.0575000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.0497,"totalNetValue":1.2897,"netValue_forward":1.0497},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.0488,"totalNetValue":1.2888,"netValue_forward":1.0488},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.0076,"totalNetValue":1.2476,"netValue_forward":1.0075999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.0302,"totalNetValue":1.2702,"netValue_forward":1.0301999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.0685,"totalNetValue":1.3085,"netValue_forward":1.0685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.0508,"totalNetValue":1.2908,"netValue_forward":1.0508000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.0668,"totalNetValue":1.3068,"netValue_forward":1.0668000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.0554,"totalNetValue":1.2954,"netValue_forward":1.0554000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.0411,"totalNetValue":1.2811,"netValue_forward":1.0411000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.0229,"totalNetValue":1.2629,"netValue_forward":1.0229},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.0117,"totalNetValue":1.2517,"netValue_forward":1.0117},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.0092,"totalNetValue":1.2492,"netValue_forward":1.0092},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.0227,"totalNetValue":1.2627,"netValue_forward":1.0227},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000496,"netValue":0.9911,"totalNetValue":1.2311,"netValue_forward":0.9911000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000496,"netValue":0.9999,"totalNetValue":1.2399,"netValue_forward":0.9999000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.0123,"totalNetValue":1.2523,"netValue_forward":1.0123000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.0059,"totalNetValue":1.2459,"netValue_forward":1.0059},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.0078,"totalNetValue":1.2478,"netValue_forward":1.0078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000496,"netValue":0.9914,"totalNetValue":1.2314,"netValue_forward":0.9914},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000496,"netValue":0.9944,"totalNetValue":1.2344,"netValue_forward":0.9944000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.011,"totalNetValue":1.251,"netValue_forward":1.011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.0329,"totalNetValue":1.2729,"netValue_forward":1.0329},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.0601,"totalNetValue":1.3001,"netValue_forward":1.0601},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.0684,"totalNetValue":1.3084,"netValue_forward":1.0684},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.0821,"totalNetValue":1.3221,"netValue_forward":1.0821},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.0578,"totalNetValue":1.2978,"netValue_forward":1.0578},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.0649,"totalNetValue":1.3049,"netValue_forward":1.0648999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.0554,"totalNetValue":1.2954,"netValue_forward":1.0553999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.0678,"totalNetValue":1.3078,"netValue_forward":1.0678},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.0562,"totalNetValue":1.2962,"netValue_forward":1.0561999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.0472,"totalNetValue":1.2872,"netValue_forward":1.0472},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.0487,"totalNetValue":1.2887,"netValue_forward":1.0487},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.0507,"totalNetValue":1.2907,"netValue_forward":1.0507},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.0601,"totalNetValue":1.3001,"netValue_forward":1.0601},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.0734,"totalNetValue":1.3134,"netValue_forward":1.0734},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.0588,"totalNetValue":1.2988,"netValue_forward":1.0588},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.0423,"totalNetValue":1.2823,"netValue_forward":1.0422999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.0453,"totalNetValue":1.2853,"netValue_forward":1.0452999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.0529,"totalNetValue":1.2929,"netValue_forward":1.0528999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.0487,"totalNetValue":1.2887,"netValue_forward":1.0486999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.0458,"totalNetValue":1.2858,"netValue_forward":1.0457999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.0619,"totalNetValue":1.3019,"netValue_forward":1.0618999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.0694,"totalNetValue":1.3094,"netValue_forward":1.0693999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.056,"totalNetValue":1.296,"netValue_forward":1.0559999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.0416,"totalNetValue":1.2816,"netValue_forward":1.0415999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.0594,"totalNetValue":1.2994,"netValue_forward":1.0593999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.0388,"totalNetValue":1.2788,"netValue_forward":1.0387999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.0398,"totalNetValue":1.2798,"netValue_forward":1.0397999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.0457,"totalNetValue":1.2857,"netValue_forward":1.0456999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.0744,"totalNetValue":1.3144,"netValue_forward":1.0743999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.0806,"totalNetValue":1.3206,"netValue_forward":1.0805999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.0697,"totalNetValue":1.3097,"netValue_forward":1.0696999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.0496,"totalNetValue":1.2896,"netValue_forward":1.0495999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.0763,"totalNetValue":1.3163,"netValue_forward":1.0762999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.104,"totalNetValue":1.344,"netValue_forward":1.1039999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.1313,"totalNetValue":1.3713,"netValue_forward":1.1312999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.1253,"totalNetValue":1.3653,"netValue_forward":1.1252999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.1396,"totalNetValue":1.3796,"netValue_forward":1.1395999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.1182,"totalNetValue":1.3582,"netValue_forward":1.1181999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.1249,"totalNetValue":1.3649,"netValue_forward":1.1248999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.124,"totalNetValue":1.364,"netValue_forward":1.1239999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.1336,"totalNetValue":1.3736,"netValue_forward":1.1335999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.1128,"totalNetValue":1.3528,"netValue_forward":1.1127999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000496,"netValue":1.0987,"totalNetValue":1.3387,"netValue_forward":1.0986999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.1108,"totalNetValue":1.3508,"netValue_forward":1.1107999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.116,"totalNetValue":1.356,"netValue_forward":1.1159999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.1159,"totalNetValue":1.3559,"netValue_forward":1.1158999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.1256,"totalNetValue":1.3656,"netValue_forward":1.1255999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.1311,"totalNetValue":1.3711,"netValue_forward":1.1310999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.1169,"totalNetValue":1.3569,"netValue_forward":1.1168999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.1241,"totalNetValue":1.3641,"netValue_forward":1.1240999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.144,"totalNetValue":1.384,"netValue_forward":1.1439999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.1311,"totalNetValue":1.3711,"netValue_forward":1.1310999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.1319,"totalNetValue":1.3719,"netValue_forward":1.1318999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.0863,"totalNetValue":1.3263,"netValue_forward":1.0862999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.0897,"totalNetValue":1.3297,"netValue_forward":1.0896999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.1083,"totalNetValue":1.3483,"netValue_forward":1.1082999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.1364,"totalNetValue":1.3764,"netValue_forward":1.1363999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.1129,"totalNetValue":1.3529,"netValue_forward":1.1128999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.137,"totalNetValue":1.377,"netValue_forward":1.1369999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.1382,"totalNetValue":1.3782,"netValue_forward":1.1381999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.1961,"totalNetValue":1.4361,"netValue_forward":1.1960999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.1189,"totalNetValue":1.3589,"netValue_forward":1.1188999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.0316,"totalNetValue":1.2716,"netValue_forward":1.0315999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000496,"netValue":0.9976,"totalNetValue":1.2376,"netValue_forward":0.9975999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000496,"netValue":0.97,"totalNetValue":1.21,"netValue_forward":0.9699999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000496,"netValue":0.9707,"totalNetValue":1.2107,"netValue_forward":0.9706999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000496,"netValue":0.9402,"totalNetValue":1.1802,"netValue_forward":0.9401999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000496,"netValue":0.9412,"totalNetValue":1.1812,"netValue_forward":0.9411999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000496,"netValue":0.9415,"totalNetValue":1.1815,"netValue_forward":0.9414999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000496,"netValue":0.9436,"totalNetValue":1.1836,"netValue_forward":0.9435999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000496,"netValue":0.9407,"totalNetValue":1.1807,"netValue_forward":0.9406999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000496,"netValue":0.9391,"totalNetValue":1.1791,"netValue_forward":0.9390999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000496,"netValue":0.9413,"totalNetValue":1.1813,"netValue_forward":0.9412999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000496,"netValue":0.9322,"totalNetValue":1.1722,"netValue_forward":0.9321999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000496,"netValue":0.9295,"totalNetValue":1.1695,"netValue_forward":0.9294999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000496,"netValue":0.9325,"totalNetValue":1.1725,"netValue_forward":0.9324999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000496,"netValue":0.9461,"totalNetValue":1.1861,"netValue_forward":0.9460999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000496,"netValue":0.9472,"totalNetValue":1.1872,"netValue_forward":0.9471999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000496,"netValue":0.9529,"totalNetValue":1.1929,"netValue_forward":0.9528999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000496,"netValue":0.9456,"totalNetValue":1.1856,"netValue_forward":0.9455999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000496,"netValue":0.9531,"totalNetValue":1.1931,"netValue_forward":0.9530999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000496,"netValue":0.9462,"totalNetValue":1.1862,"netValue_forward":0.9461999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000496,"netValue":0.9507,"totalNetValue":1.1907,"netValue_forward":0.9506999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000496,"netValue":0.9537,"totalNetValue":1.1937,"netValue_forward":0.9536999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000496,"netValue":0.9553,"totalNetValue":1.1953,"netValue_forward":0.9552999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000496,"netValue":0.9587,"totalNetValue":1.1987,"netValue_forward":0.9586999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000496,"netValue":0.9613,"totalNetValue":1.2013,"netValue_forward":0.9612999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000496,"netValue":0.9616,"totalNetValue":1.2016,"netValue_forward":0.9615999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000496,"netValue":0.9615,"totalNetValue":1.2015,"netValue_forward":0.9614999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000496,"netValue":0.9687,"totalNetValue":1.2087,"netValue_forward":0.9686999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000496,"netValue":0.9685,"totalNetValue":1.2085,"netValue_forward":0.9684999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000496,"netValue":0.9609,"totalNetValue":1.2009,"netValue_forward":0.9608999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000496,"netValue":0.9585,"totalNetValue":1.1985,"netValue_forward":0.9584999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000496,"netValue":0.9688,"totalNetValue":1.2088,"netValue_forward":0.9687999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000496,"netValue":0.9635,"totalNetValue":1.2035,"netValue_forward":0.9634999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000496,"netValue":0.9615,"totalNetValue":1.2015,"netValue_forward":0.9614999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000496,"netValue":0.9613,"totalNetValue":1.2013,"netValue_forward":0.9612999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000496,"netValue":0.9624,"totalNetValue":1.2024,"netValue_forward":0.9623999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000496,"netValue":0.9616,"totalNetValue":1.2016,"netValue_forward":0.9615999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000496,"netValue":0.9557,"totalNetValue":1.1957,"netValue_forward":0.9556999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000496,"netValue":0.9821,"totalNetValue":1.2221,"netValue_forward":0.9820999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000496,"netValue":1.0036,"totalNetValue":1.2436,"netValue_forward":1.0035999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.0061,"totalNetValue":1.2461,"netValue_forward":1.0060999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000496,"netValue":0.9917,"totalNetValue":1.2317,"netValue_forward":0.9916999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000496,"netValue":0.9999,"totalNetValue":1.2399,"netValue_forward":0.9998999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000496,"netValue":0.9995,"totalNetValue":1.2395,"netValue_forward":0.9994999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000496,"netValue":0.9902,"totalNetValue":1.2302,"netValue_forward":0.9902},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.0049,"totalNetValue":1.2449,"netValue_forward":1.0049},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.0077,"totalNetValue":1.2477,"netValue_forward":1.0076999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.03,"totalNetValue":1.27,"netValue_forward":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.0378,"totalNetValue":1.2778,"netValue_forward":1.0378},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.0438,"totalNetValue":1.2838,"netValue_forward":1.0438},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.045,"totalNetValue":1.285,"netValue_forward":1.045},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.0721,"totalNetValue":1.3121,"netValue_forward":1.0721000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.0667,"totalNetValue":1.3067,"netValue_forward":1.0667},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.0703,"totalNetValue":1.3103,"netValue_forward":1.0703},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.0823,"totalNetValue":1.3223,"netValue_forward":1.0823},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.0762,"totalNetValue":1.3162,"netValue_forward":1.0762},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.0862,"totalNetValue":1.3262,"netValue_forward":1.0862},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.0574,"totalNetValue":1.2974,"netValue_forward":1.0574000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.0629,"totalNetValue":1.3029,"netValue_forward":1.0629000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.0551,"totalNetValue":1.2951,"netValue_forward":1.0551},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.0594,"totalNetValue":1.2994,"netValue_forward":1.0594},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000496,"netValue":1.0688,"totalNetValue":1.3088,"netValue_forward":1.0688000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.0798,"totalNetValue":1.3198,"netValue_forward":1.0798},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.0654,"totalNetValue":1.3054,"netValue_forward":1.0654000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.0655,"totalNetValue":1.3055,"netValue_forward":1.0655000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.0539,"totalNetValue":1.2939,"netValue_forward":1.0539000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000496,"netValue":1.0692,"totalNetValue":1.3092,"netValue_forward":1.0692000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000496,"netValue":1.0597,"totalNetValue":1.2997,"netValue_forward":1.0597000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.0784,"totalNetValue":1.3184,"netValue_forward":1.0784000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.0992,"totalNetValue":1.3392,"netValue_forward":1.0992000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.0995,"totalNetValue":1.3395,"netValue_forward":1.0995000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000496,"netValue":1.1062,"totalNetValue":1.3462,"netValue_forward":1.1062000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000496,"netValue":1.1103,"totalNetValue":1.3503,"netValue_forward":1.1103000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.1015,"totalNetValue":1.3415,"netValue_forward":1.1015000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.0961,"totalNetValue":1.3361,"netValue_forward":1.0961000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.0848,"totalNetValue":1.3248,"netValue_forward":1.0848000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000496,"netValue":1.0878,"totalNetValue":1.3278,"netValue_forward":1.0878000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000496,"netValue":1.0802,"totalNetValue":1.3202,"netValue_forward":1.0802000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.0826,"totalNetValue":1.3226,"netValue_forward":1.0826},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000496,"netValue":1.0918,"totalNetValue":1.3318,"netValue_forward":1.0918000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000496,"netValue":1.0848,"totalNetValue":1.3248,"netValue_forward":1.0848000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000496,"netValue":1.0973,"totalNetValue":1.3373,"netValue_forward":1.0973000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000496,"netValue":1.087,"totalNetValue":1.327,"netValue_forward":1.087},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000496,"netValue":1.0774,"totalNetValue":1.3174,"netValue_forward":1.0774},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000496,"netValue":1.0805,"totalNetValue":1.3205,"netValue_forward":1.0805},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000496,"netValue":1.0945,"totalNetValue":1.3345,"netValue_forward":1.0945000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000496,"netValue":1.0916,"totalNetValue":1.3316,"netValue_forward":1.0916},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000496,"netValue":1.1013,"totalNetValue":1.3413,"netValue_forward":1.1013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000496,"netValue":1.0886,"totalNetValue":1.3286,"netValue_forward":1.0886},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000496,"netValue":1.0977,"totalNetValue":1.3377,"netValue_forward":1.0976999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000496,"netValue":1.1105,"totalNetValue":1.3505,"netValue_forward":1.1104999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000496,"netValue":1.1207,"totalNetValue":1.3607,"netValue_forward":1.1207},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000496,"netValue":1.1241,"totalNetValue":1.3641,"netValue_forward":1.1241},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000496,"netValue":1.1155,"totalNetValue":1.3555,"netValue_forward":1.1154999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000496,"netValue":1.1147,"totalNetValue":1.3547,"netValue_forward":1.1146999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000496,"netValue":1.1197,"totalNetValue":1.3597,"netValue_forward":1.1197},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000496,"netValue":1.1306,"totalNetValue":1.3706,"netValue_forward":1.1306000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000496,"netValue":1.1329,"totalNetValue":1.3729,"netValue_forward":1.1329},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000496,"netValue":1.1362,"totalNetValue":1.3762,"netValue_forward":1.1362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000496,"netValue":1.1414,"totalNetValue":1.3814,"netValue_forward":1.1414000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000496,"netValue":1.1295,"totalNetValue":1.3695,"netValue_forward":1.1295000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000496,"netValue":1.1417,"totalNetValue":1.3817,"netValue_forward":1.1417}],"influencesList":[]}