window.pageData = {"fund":{"_id":3000000000488,"name":"嘉实3个月理财债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000488","tickerId":488,"shortName":"嘉实3个月理财债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2019-12-23T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"js3gylczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张文玥","stockType":"fund_manager","stockCode":"db20289417","exchange":"fm","tickerId":262325144870},{"name":"李垚","stockType":"fund_manager","stockCode":"j101020243","exchange":"fm","tickerId":1225254870}],"hotMetrics":{"fss":{"stockId":3000000000488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":22,"f_h_s_a":125191069,"f_ind_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_hy":0.000300000000000078,"f_ind_h_s_r_c_1y":-0.00040000000000000013,"f_ins_h_s_r_c_1y":0.00039999999999995595,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000488,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9336994374497724,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.9785912514867187,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7825157064563562,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8403199117484832,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6297653958944281,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9188405797101449,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9155274433789022,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9628727936701157,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9248037460404903},"fp":{"stockId":3000000000488,"type":"fp","f_cagr_p_r_fs":0.010388364054653598,"f_p_r_m1":0.00019731649565901677,"f_p_r_d1":-0.00029650128483882376,"f_p_r_m3":0.003846533188677448,"f_p_r_m6":0.00820586503029741,"f_p_r_fys":0.003945561158805733,"f_p_r_y1":0.01708148181439917,"f_p_r_y2":0.03273886391708691,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.06064293295318146,"f_p_r_y3":0.05927490456461193},"ff":{"stockId":3000000000488,"type":"ff","f_c_f":745064,"f_c_f_r":0.0005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_mac_fr":0.0005},"f_nlacan":{"stockId":3000000000488,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0138,"f_nv_cr":0.0007897334649558108},"f_as":{"stockId":3000000000488,"type":"f_as","f_tas":6579645469.9024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000487,"__csrcFundId":3662,"stockCode":"000487","shortName":"嘉实3个月理财债券A","masterFundShortName":"嘉实3个月理财债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":487,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.530Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2019-12-23T16:00:00.000Z","name":"嘉实3个月理财债券型证券投资基金","pinyin":"js3gylczqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ac1398d79843fff6c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000487,"stockCode":"012582490","stockName":"25中铁建SCP001","holdings":2000000,"marketCap":201468864,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:34:52.829Z"},{"_id":"69e8f8ac1398d79843fff6c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000487,"stockCode":"148262","stockName":"23工控K1","holdings":1700000,"marketCap":174879968,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:34:52.832Z"},{"_id":"69e8f8ac1398d79843fff6c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000487,"stockCode":"115168","stockName":"23财金02","holdings":1200000,"marketCap":123936305,"netValueRatio":0.0185,"lastUpdated":"2026-04-22T16:34:52.835Z"},{"_id":"69e8f8ac1398d79843fff6c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000487,"stockCode":"2328009","stockName":"23中信银行01","holdings":1200000,"marketCap":123066214,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:34:52.839Z"},{"_id":"69e8f8ac1398d79843fff6c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000487,"stockCode":"012581649","stockName":"25百联集SCP002","holdings":1200000,"marketCap":121198220,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:34:52.842Z"}]},"shareHoldersStructureList":[{"_id":"69aec1e7d4369c9c836d7555","date":"2025-06-29T16:00:00.000Z","stockId":3000000000487,"h_a":5602,"h_s_a":33898,"ins_h_s":3972,"ins_h_s_r":0,"ind_h_s":189894756,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:43.651Z"},{"_id":"69aec1e7d4369c9c836d7554","date":"2024-12-30T16:00:00.000Z","stockId":3000000000487,"h_a":6687,"h_s_a":51875,"ins_h_s":3972,"ins_h_s_r":0,"ind_h_s":346889015,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:43.647Z"},{"_id":"69aec1e7d4369c9c836d7553","date":"2024-06-29T16:00:00.000Z","stockId":3000000000487,"h_a":8244,"h_s_a":53496,"ins_h_s":5839088,"ins_h_s_r":0.0132,"ind_h_s":435182878,"ind_h_s_r":0.9868000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:43.642Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000488,"netValue":1.0138,"totalNetValue":1.0663,"netValue_forward":1.0138},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0655,"netValue_forward":1.0129999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000488,"netValue":1.0127,"totalNetValue":1.0652,"netValue_forward":1.0127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000488,"netValue":1.0131,"totalNetValue":1.0656,"netValue_forward":1.0131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0661,"netValue_forward":1.0136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0661,"netValue_forward":1.0136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000488,"netValue":1.0138,"totalNetValue":1.0663,"netValue_forward":1.0138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000488,"netValue":1.014,"totalNetValue":1.0665,"netValue_forward":1.0139999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000488,"netValue":1.014,"totalNetValue":1.0665,"netValue_forward":1.0139999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000488,"netValue":1.0139,"totalNetValue":1.0664,"netValue_forward":1.0139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000488,"netValue":1.0139,"totalNetValue":1.0664,"netValue_forward":1.0139},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000488,"netValue":1.0139,"totalNetValue":1.0664,"netValue_forward":1.0139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000488,"netValue":1.0167,"totalNetValue":1.0653,"netValue_forward":1.0128042149734722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000488,"netValue":1.0148,"totalNetValue":1.0634,"netValue_forward":1.0109114953821967},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000488,"netValue":1.014,"totalNetValue":1.0626,"netValue_forward":1.0101145608174493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.0139,"totalNetValue":1.0625,"netValue_forward":1.0100149439968558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000488,"netValue":1.0138,"totalNetValue":1.0624,"netValue_forward":1.0099153271762624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0622,"netValue_forward":1.0097160935350757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0622,"netValue_forward":1.0097160935350757},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000488,"netValue":1.0137,"totalNetValue":1.0623,"netValue_forward":1.0098157103556689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000488,"netValue":1.0138,"totalNetValue":1.0624,"netValue_forward":1.0099153271762624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0622,"netValue_forward":1.0097160935350757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000488,"netValue":1.0135,"totalNetValue":1.0621,"netValue_forward":1.0096164767144822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000488,"netValue":1.0137,"totalNetValue":1.0623,"netValue_forward":1.0098157103556689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000488,"netValue":1.0138,"totalNetValue":1.0624,"netValue_forward":1.0099153271762624},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000488,"netValue":1.0138,"totalNetValue":1.0624,"netValue_forward":1.0099153271762624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000488,"netValue":1.0137,"totalNetValue":1.0623,"netValue_forward":1.0098157103556689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000488,"netValue":1.0137,"totalNetValue":1.0623,"netValue_forward":1.0098157103556689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000488,"netValue":1.0137,"totalNetValue":1.0623,"netValue_forward":1.0098157103556689},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000488,"netValue":1.0161,"totalNetValue":1.0608,"netValue_forward":1.008327184839225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000488,"netValue":1.0152,"totalNetValue":1.0599,"netValue_forward":1.0074340695293587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000488,"netValue":1.0142,"totalNetValue":1.0589,"netValue_forward":1.0064417191850625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000488,"netValue":1.0137,"totalNetValue":1.0584,"netValue_forward":1.0059455440129146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000488,"netValue":1.0133,"totalNetValue":1.058,"netValue_forward":1.0055486038751962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0577,"netValue_forward":1.005250898771907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0577,"netValue_forward":1.005250898771907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.0133,"totalNetValue":1.058,"netValue_forward":1.0055486038751962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000488,"netValue":1.0133,"totalNetValue":1.058,"netValue_forward":1.0055486038751962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0577,"netValue_forward":1.005250898771907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000488,"netValue":1.0132,"totalNetValue":1.0579,"netValue_forward":1.0054493688407664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0583,"netValue_forward":1.0058463089784848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000488,"netValue":1.0134,"totalNetValue":1.0581,"netValue_forward":1.0056478389096257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0583,"netValue_forward":1.0058463089784848},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0583,"netValue_forward":1.0058463089784848},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0583,"netValue_forward":1.0058463089784848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0583,"netValue_forward":1.0058463089784848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000488,"netValue":1.0135,"totalNetValue":1.0582,"netValue_forward":1.0057470739440553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000488,"netValue":1.0156,"totalNetValue":1.0563,"netValue_forward":1.0038690204398846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000488,"netValue":1.0143,"totalNetValue":1.055,"netValue_forward":1.0025840364633465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000488,"netValue":1.0146,"totalNetValue":1.0553,"netValue_forward":1.0028805712271631},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000488,"netValue":1.0137,"totalNetValue":1.0544,"netValue_forward":1.001990966935714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000488,"netValue":1.0134,"totalNetValue":1.0541,"netValue_forward":1.0016944321718975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000488,"netValue":1.0132,"totalNetValue":1.0539,"netValue_forward":1.001496742329353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000488,"netValue":1.0135,"totalNetValue":1.0542,"netValue_forward":1.0017932770931697},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.0137,"totalNetValue":1.0544,"netValue_forward":1.001990966935714},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000488,"netValue":1.0136,"totalNetValue":1.0543,"netValue_forward":1.0018921220144419},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000488,"netValue":1.0133,"totalNetValue":1.054,"netValue_forward":1.0015955872506255},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000488,"netValue":1.0123,"totalNetValue":1.053,"netValue_forward":1.0006071380379038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000488,"netValue":1.0128,"totalNetValue":1.0535,"netValue_forward":1.0011013626442644},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.0132,"totalNetValue":1.0539,"netValue_forward":1.001496742329353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000488,"netValue":1.0129,"totalNetValue":1.0536,"netValue_forward":1.0012002075655368},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000488,"netValue":1.0134,"totalNetValue":1.0541,"netValue_forward":1.0016944321718975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000488,"netValue":1.0134,"totalNetValue":1.0541,"netValue_forward":1.0016944321718975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000488,"netValue":1.0133,"totalNetValue":1.054,"netValue_forward":1.0015955872506255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000488,"netValue":1.0133,"totalNetValue":1.054,"netValue_forward":1.0015955872506255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000488,"netValue":1.0133,"totalNetValue":1.054,"netValue_forward":1.0015955872506255},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000488,"netValue":1.0132,"totalNetValue":1.0539,"netValue_forward":1.001496742329353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000488,"netValue":1.017,"totalNetValue":1.0531,"netValue_forward":1.000709556837249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.0162,"totalNetValue":1.0523,"netValue_forward":0.9999223713451448},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000488,"netValue":1.0143,"totalNetValue":1.0504,"netValue_forward":0.9980528058013981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0491,"netValue_forward":0.9967736293767288},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000488,"netValue":1.0126,"totalNetValue":1.0487,"netValue_forward":0.9963800366306768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000488,"netValue":1.0131,"totalNetValue":1.0492,"netValue_forward":0.9968720275632417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0491,"netValue_forward":0.9967736293767288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000488,"netValue":1.0122,"totalNetValue":1.0483,"netValue_forward":0.9959864438846249},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000488,"netValue":1.0111,"totalNetValue":1.0472,"netValue_forward":0.9949040638329819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000488,"netValue":1.0115,"totalNetValue":1.0476,"netValue_forward":0.9952976565790338},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000488,"netValue":1.0118,"totalNetValue":1.0479,"netValue_forward":0.995592851138573},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000488,"netValue":1.012,"totalNetValue":1.0481,"netValue_forward":0.9957896475115989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000488,"netValue":1.0128,"totalNetValue":1.0489,"netValue_forward":0.9965768330037027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0491,"netValue_forward":0.9967736293767288},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0491,"netValue_forward":0.9967736293767288},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0491,"netValue_forward":0.9967736293767288},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0491,"netValue_forward":0.9967736293767288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000488,"netValue":1.0129,"totalNetValue":1.049,"netValue_forward":0.9966752311902157},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000488,"netValue":1.0164,"totalNetValue":1.0479,"netValue_forward":0.9955977444537941},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000488,"netValue":1.0155,"totalNetValue":1.047,"netValue_forward":0.9947161643967218},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000488,"netValue":1.0142,"totalNetValue":1.0457,"netValue_forward":0.9934427709809506},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000488,"netValue":1.0134,"totalNetValue":1.0449,"netValue_forward":0.9926591442635528},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000488,"netValue":1.013,"totalNetValue":1.0445,"netValue_forward":0.9922673309048539},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000488,"netValue":1.0133,"totalNetValue":1.0448,"netValue_forward":0.9925611909238782},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000488,"netValue":1.0132,"totalNetValue":1.0447,"netValue_forward":0.9924632375842035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000488,"netValue":1.0116,"totalNetValue":1.0431,"netValue_forward":0.9908959841494079},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000488,"netValue":1.0112,"totalNetValue":1.0427,"netValue_forward":0.9905041707907094},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000488,"netValue":1.0114,"totalNetValue":1.0429,"netValue_forward":0.9907000774700585},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000488,"netValue":1.0114,"totalNetValue":1.0429,"netValue_forward":0.9907000774700585},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000488,"netValue":1.0119,"totalNetValue":1.0434,"netValue_forward":0.9911898441684323},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000488,"netValue":1.0121,"totalNetValue":1.0436,"netValue_forward":0.9913857508477815},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000488,"netValue":1.0125,"totalNetValue":1.044,"netValue_forward":0.9917775642064804},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000488,"netValue":1.0124,"totalNetValue":1.0439,"netValue_forward":0.9916796108668057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000488,"netValue":1.0124,"totalNetValue":1.0439,"netValue_forward":0.9916796108668057},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000488,"netValue":1.0124,"totalNetValue":1.0439,"netValue_forward":0.9916796108668057},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000488,"netValue":1.0124,"totalNetValue":1.0439,"netValue_forward":0.9916796108668057},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000488,"netValue":1.0123,"totalNetValue":1.0438,"netValue_forward":0.9915816575271308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000488,"netValue":1.014,"totalNetValue":1.0408,"netValue_forward":0.988656637888408},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000488,"netValue":1.0121,"totalNetValue":1.0389,"netValue_forward":0.9868041254505497},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000488,"netValue":1.0116,"totalNetValue":1.0384,"netValue_forward":0.9863166221774294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.0125,"totalNetValue":1.0393,"netValue_forward":0.9871941280690463},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000488,"netValue":1.0124,"totalNetValue":1.0392,"netValue_forward":0.9870966274144223},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000488,"netValue":1.0113,"totalNetValue":1.0381,"netValue_forward":0.9860241202135573},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000488,"netValue":1.0114,"totalNetValue":1.0382,"netValue_forward":0.9861216208681813},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000488,"netValue":1.011,"totalNetValue":1.0378,"netValue_forward":0.9857316182496846},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.0112,"totalNetValue":1.038,"netValue_forward":0.9859266195589331},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000488,"netValue":1.0099,"totalNetValue":1.0367,"netValue_forward":0.9846591110488196},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000488,"netValue":1.0106,"totalNetValue":1.0374,"netValue_forward":0.9853416156311883},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000488,"netValue":1.0117,"totalNetValue":1.0385,"netValue_forward":0.9864141228320534},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000488,"netValue":1.012,"totalNetValue":1.0388,"netValue_forward":0.9867066247959257},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000488,"netValue":1.0121,"totalNetValue":1.0389,"netValue_forward":0.9868041254505497},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000488,"netValue":1.0122,"totalNetValue":1.039,"netValue_forward":0.986901626105174},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000488,"netValue":1.0122,"totalNetValue":1.039,"netValue_forward":0.986901626105174},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000488,"netValue":1.0121,"totalNetValue":1.0389,"netValue_forward":0.9868041254505497},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000488,"netValue":1.0121,"totalNetValue":1.0389,"netValue_forward":0.9868041254505497},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.0121,"totalNetValue":1.0389,"netValue_forward":0.9868041254505497},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000488,"netValue":1.012,"totalNetValue":1.0388,"netValue_forward":0.9867066247959257},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000488,"netValue":1.012,"totalNetValue":1.0388,"netValue_forward":0.9867066247959257},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000488,"netValue":1.0137,"totalNetValue":1.0355,"netValue_forward":0.9835049218836089},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000488,"netValue":1.0114,"totalNetValue":1.0332,"netValue_forward":0.981273431975024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000488,"netValue":1.011,"totalNetValue":1.0328,"netValue_forward":0.9808853467735309},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.0113,"totalNetValue":1.0331,"netValue_forward":0.9811764106746509},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000488,"netValue":1.0115,"totalNetValue":1.0333,"netValue_forward":0.9813704532753974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000488,"netValue":1.011,"totalNetValue":1.0328,"netValue_forward":0.9808853467735309},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000488,"netValue":1.0106,"totalNetValue":1.0324,"netValue_forward":0.9804972615720381},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000488,"netValue":1.011,"totalNetValue":1.0328,"netValue_forward":0.9808853467735309},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000488,"netValue":1.0108,"totalNetValue":1.0326,"netValue_forward":0.9806913041727847},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000488,"netValue":1.0113,"totalNetValue":1.0331,"netValue_forward":0.9811764106746509},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000488,"netValue":1.0109,"totalNetValue":1.0327,"netValue_forward":0.9807883254731579},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000488,"netValue":1.0117,"totalNetValue":1.0335,"netValue_forward":0.9815644958761438},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000488,"netValue":1.012,"totalNetValue":1.0338,"netValue_forward":0.9818555597772636}]}