window.pageData = {"fund":{"_id":3000000000478,"stockCode":"000478","stockType":"fund","areaCode":"cn","followedNum":728,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-01-01T16:00:00.000Z","setUpScale":308107000,"blackenedNum":0,"market":"a","tickerId":478,"custody":"中信银行股份有限公司","name":"建信中证500指数增强型证券投资基金","shortName":"建信中证500指数增强A","fundSecondLevel":"company","memoNum":4,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-01-26T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中证500指数增强","pinyin":"jxzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900}],"hotMetrics":{"fss":{"stockId":3000000000478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0762,"f_ins_h_s_r_c_hy":0.00520000000000001,"f_ins_h_s_r_c_1y":0.011700000000000002,"f_ind_h_s_r":0.9238,"f_ind_h_s_r_c_hy":-0.0052000000000000934,"f_ind_h_s_r_c_1y":-0.011700000000000044,"f_h_a":285049,"f_h_s_a":4946,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000478,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3586976074833603,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.49437436072280944,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.4945575842696629,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.33632369095569387,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.4024701873935264,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.45599775784753366,"f_p_r_y3_ssc":2911,"f_p_r_y3_ssrp":0.4536082474226804,"f_p_r_y5_ssc":1791,"f_p_r_y5_ssrp":0.27430167597765365,"f_p_r_y10_ssc":524,"f_p_r_y10_ssrp":0.5984703632887189,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.401173512154233},"fp":{"stockId":3000000000478,"type":"fp","f_p_r_fys":0.0916487197894238,"f_p_r_m1":-0.01086809225682328,"f_p_r_m3":0.010493673339425191,"f_p_r_m6":0.13486115861811654,"f_p_r_y1":0.3794980344723322,"f_p_r_y3":0.3473124630832847,"f_p_r_y5":0.2934046851189014,"f_cagr_p_r_fs":0.11044794084019793,"f_p_r_d1":-0.0004511787043650628,"f_p_r_y2":0.47894800826680783,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.13270142180094788,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8277511961722488,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.9004739336492891,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.3316062176165803,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.84375,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8360655737704918,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.8771929824561403,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8235294117647058,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.46,"f_p_r_y10":0.8218849840255611,"f_p_r_y10_sic":18,"f_p_r_y10_sirp":0.23529411764705882,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000000478,"type":"ff","f_m_f":25441704,"f_m_f_r":0.01,"f_c_f":5088340,"f_c_f_r":0.002,"f_m_a_c_f":30530044,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000478,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":3.6496,"f_nv_cr":-0.013381633370279311},"f_as":{"stockId":3000000000478,"type":"f_as","f_tas":3331708088.8180003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005633,"stockCode":"005633","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-01-01T16:00:00.000Z","setUpScale":308107000,"market":"a","tickerId":5633,"custody":"中信银行股份有限公司","name":"建信中证500指数增强型证券投资基金","shortName":"建信中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:10:37.534Z","__csrcFundId":2212,"fundStatus":"normal","indexFundFlag":1,"memoNum":1,"inceptionDate":"2018-03-18T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000021852,"name":"建信中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021852","tickerId":21852,"shortName":"建信中证500指数增强E","currency":"CNY","__csrcFundId":2212,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:37.529Z","inceptionDate":"2024-07-08T16:00:00.000Z","pinyin":"jxzz500zszqxzqtzjj","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905},{"_id":3000000022946,"name":"建信中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022946","tickerId":22946,"shortName":"建信中证500指数增强Y","currency":"CNY","__csrcFundId":2212,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:37.468Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"jxzz500zszqxzqtzjj","followedNum":4,"fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600988,"holdings":833900,"marketCap":35982785,"netValueRatio":0.0105,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":2558,"holdings":1091700,"marketCap":34432218,"netValueRatio":0.01,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600601,"holdings":3399600,"marketCap":33588048,"netValueRatio":0.0098,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600873,"holdings":2735700,"marketCap":31323765,"netValueRatio":0.0091,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600549,"holdings":548900,"marketCap":30529818,"netValueRatio":0.0089,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":688525,"holdings":143800,"marketCap":30484162,"netValueRatio":0.0089,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":300604,"holdings":249400,"marketCap":30189870,"netValueRatio":0.0088,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":603444,"holdings":81500,"marketCap":29560050,"netValueRatio":0.0086,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":2532,"holdings":1635300,"marketCap":29091987,"netValueRatio":0.0085,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":2624,"holdings":1616500,"marketCap":28401905,"netValueRatio":0.0083,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}}],"lastFsMetrics":{"latestTurnoverRate":3.3445004420467064,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19610daeb17084fbd028","date":"2025-12-30T16:00:00.000Z","stockId":3000000000478,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":285049,"h_s_a":4014,"ins_h_s":87158971,"ins_h_s_r":0.0762,"ind_h_s":1057152841,"ind_h_s_r":0.9238,"lastUpdated":"2026-03-30T06:34:09.283Z"},{"_id":"69aec1e6d4369c9c836d742d","date":"2025-06-29T16:00:00.000Z","stockId":3000000000478,"h_a":313934,"h_s_a":4686,"ins_h_s":104473336,"ins_h_s_r":0.071,"ind_h_s":1366661957,"ind_h_s_r":0.929,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:42.132Z"},{"_id":"69aec1e6d4369c9c836d742c","date":"2024-12-30T16:00:00.000Z","stockId":3000000000478,"h_a":327055,"h_s_a":4765,"ins_h_s":100588563,"ins_h_s_r":0.0645,"ind_h_s":1458007320,"ind_h_s_r":0.9355,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:42.129Z"},{"_id":"69aec1e6d4369c9c836d742b","date":"2024-06-29T16:00:00.000Z","stockId":3000000000478,"h_a":343389,"h_s_a":4946,"ins_h_s":190691717,"ins_h_s_r":0.11230000000000001,"ind_h_s":1508012231,"ind_h_s_r":0.8876999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:42.125Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000478,"netValue":3.6496,"totalNetValue":3.6496,"netValue_forward":3.6496},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000478,"netValue":3.6991,"totalNetValue":3.6991,"netValue_forward":3.6991},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000478,"netValue":3.6964,"totalNetValue":3.6964,"netValue_forward":3.6964},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000478,"netValue":3.6821,"totalNetValue":3.6821,"netValue_forward":3.6821},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000478,"netValue":3.6621,"totalNetValue":3.6621,"netValue_forward":3.6621},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000478,"netValue":3.695,"totalNetValue":3.695,"netValue_forward":3.695},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000478,"netValue":3.7678,"totalNetValue":3.7678,"netValue_forward":3.7678},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000478,"netValue":3.7572,"totalNetValue":3.7572,"netValue_forward":3.7572000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000478,"netValue":3.8018,"totalNetValue":3.8018,"netValue_forward":3.8018000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000478,"netValue":3.8154,"totalNetValue":3.8154,"netValue_forward":3.8154000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000478,"netValue":3.7712,"totalNetValue":3.7712,"netValue_forward":3.7712000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000478,"netValue":3.7069,"totalNetValue":3.7069,"netValue_forward":3.706900000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000478,"netValue":3.7863,"totalNetValue":3.7863,"netValue_forward":3.786300000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000478,"netValue":3.7621,"totalNetValue":3.7621,"netValue_forward":3.7621000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000478,"netValue":3.7395,"totalNetValue":3.7395,"netValue_forward":3.739500000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000478,"netValue":3.7274,"totalNetValue":3.7274,"netValue_forward":3.7274000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000478,"netValue":3.7885,"totalNetValue":3.7885,"netValue_forward":3.7885000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000478,"netValue":3.8813,"totalNetValue":3.8813,"netValue_forward":3.8813000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000478,"netValue":3.8282,"totalNetValue":3.8282,"netValue_forward":3.8282000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000478,"netValue":3.8487,"totalNetValue":3.8487,"netValue_forward":3.8487000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000478,"netValue":3.7903,"totalNetValue":3.7903,"netValue_forward":3.7903000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000478,"netValue":3.8016,"totalNetValue":3.8016,"netValue_forward":3.801600000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000478,"netValue":3.7673,"totalNetValue":3.7673,"netValue_forward":3.767300000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000478,"netValue":3.6897,"totalNetValue":3.6897,"netValue_forward":3.689700000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000478,"netValue":3.7,"totalNetValue":3.7,"netValue_forward":3.700000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000478,"netValue":3.6438,"totalNetValue":3.6438,"netValue_forward":3.643800000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000478,"netValue":3.6716,"totalNetValue":3.6716,"netValue_forward":3.671600000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000478,"netValue":3.6487,"totalNetValue":3.6487,"netValue_forward":3.6487000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000478,"netValue":3.6694,"totalNetValue":3.6694,"netValue_forward":3.669400000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000478,"netValue":3.7055,"totalNetValue":3.7055,"netValue_forward":3.7055000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000478,"netValue":3.6698,"totalNetValue":3.6698,"netValue_forward":3.669800000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000478,"netValue":3.6642,"totalNetValue":3.6642,"netValue_forward":3.6642000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000478,"netValue":3.6434,"totalNetValue":3.6434,"netValue_forward":3.6434000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000478,"netValue":3.6333,"totalNetValue":3.6333,"netValue_forward":3.633300000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000478,"netValue":3.5688,"totalNetValue":3.5688,"netValue_forward":3.5688},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000478,"netValue":3.5792,"totalNetValue":3.5792,"netValue_forward":3.5792},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000478,"netValue":3.53,"totalNetValue":3.53,"netValue_forward":3.53},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000478,"netValue":3.5376,"totalNetValue":3.5376,"netValue_forward":3.5376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000478,"netValue":3.5055,"totalNetValue":3.5055,"netValue_forward":3.5054999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000478,"netValue":3.5302,"totalNetValue":3.5302,"netValue_forward":3.5301999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000478,"netValue":3.3774,"totalNetValue":3.3774,"netValue_forward":3.3773999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000478,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000478,"netValue":3.3973,"totalNetValue":3.3973,"netValue_forward":3.3973},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000478,"netValue":3.4566,"totalNetValue":3.4566,"netValue_forward":3.4566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000478,"netValue":3.3919,"totalNetValue":3.3919,"netValue_forward":3.3918999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000478,"netValue":3.4491,"totalNetValue":3.4491,"netValue_forward":3.4490999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000478,"netValue":3.44,"totalNetValue":3.44,"netValue_forward":3.439999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000478,"netValue":3.4009,"totalNetValue":3.4009,"netValue_forward":3.400899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000478,"netValue":3.4412,"totalNetValue":3.4412,"netValue_forward":3.4411999999999985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000478,"netValue":3.3707,"totalNetValue":3.3707,"netValue_forward":3.370699999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000478,"netValue":3.2965,"totalNetValue":3.2965,"netValue_forward":3.296499999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000478,"netValue":3.4422,"totalNetValue":3.4422,"netValue_forward":3.4421999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000478,"netValue":3.4728,"totalNetValue":3.4728,"netValue_forward":3.472799999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000478,"netValue":3.5636,"totalNetValue":3.5636,"netValue_forward":3.563599999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000478,"netValue":3.533,"totalNetValue":3.533,"netValue_forward":3.532999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000478,"netValue":3.5928,"totalNetValue":3.5928,"netValue_forward":3.5927999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000478,"netValue":3.6107,"totalNetValue":3.6107,"netValue_forward":3.6106999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000478,"netValue":3.6443,"totalNetValue":3.6443,"netValue_forward":3.644299999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000478,"netValue":3.6678,"totalNetValue":3.6678,"netValue_forward":3.667799999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000478,"netValue":3.6631,"totalNetValue":3.6631,"netValue_forward":3.6630999999999982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000478,"netValue":3.6063,"totalNetValue":3.6063,"netValue_forward":3.6062999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000478,"netValue":3.641,"totalNetValue":3.641,"netValue_forward":3.6409999999999982},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000478,"netValue":3.6117,"totalNetValue":3.6117,"netValue_forward":3.6116999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000478,"netValue":3.5887,"totalNetValue":3.5887,"netValue_forward":3.5886999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000478,"netValue":3.6107,"totalNetValue":3.6107,"netValue_forward":3.6106999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000478,"netValue":3.7498,"totalNetValue":3.7498,"netValue_forward":3.7497999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000478,"netValue":3.757,"totalNetValue":3.757,"netValue_forward":3.756999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000478,"netValue":3.7327,"totalNetValue":3.7327,"netValue_forward":3.732699999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000478,"netValue":3.7289,"totalNetValue":3.7289,"netValue_forward":3.7288999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000478,"netValue":3.6714,"totalNetValue":3.6714,"netValue_forward":3.671399999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000478,"netValue":3.6389,"totalNetValue":3.6389,"netValue_forward":3.6388999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000478,"netValue":3.6844,"totalNetValue":3.6844,"netValue_forward":3.684399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000478,"netValue":3.6562,"totalNetValue":3.6562,"netValue_forward":3.656199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000478,"netValue":3.6368,"totalNetValue":3.6368,"netValue_forward":3.6367999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000478,"netValue":3.6378,"totalNetValue":3.6378,"netValue_forward":3.6377999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000478,"netValue":3.5842,"totalNetValue":3.5842,"netValue_forward":3.5841999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000478,"netValue":3.5797,"totalNetValue":3.5797,"netValue_forward":3.5796999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000478,"netValue":3.6296,"totalNetValue":3.6296,"netValue_forward":3.629599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000478,"netValue":3.6261,"totalNetValue":3.6261,"netValue_forward":3.626099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000478,"netValue":3.5379,"totalNetValue":3.5379,"netValue_forward":3.5378999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000478,"netValue":3.6726,"totalNetValue":3.6726,"netValue_forward":3.6725999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000478,"netValue":3.7225,"totalNetValue":3.7225,"netValue_forward":3.7224999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000478,"netValue":3.7632,"totalNetValue":3.7632,"netValue_forward":3.763199999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000478,"netValue":3.7445,"totalNetValue":3.7445,"netValue_forward":3.744499999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000478,"netValue":3.7325,"totalNetValue":3.7325,"netValue_forward":3.732499999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000478,"netValue":3.753,"totalNetValue":3.753,"netValue_forward":3.7529999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000478,"netValue":3.6896,"totalNetValue":3.6896,"netValue_forward":3.6895999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000478,"netValue":3.6746,"totalNetValue":3.6746,"netValue_forward":3.6745999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000478,"netValue":3.6258,"totalNetValue":3.6258,"netValue_forward":3.6257999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000478,"netValue":3.6336,"totalNetValue":3.6336,"netValue_forward":3.6335999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000478,"netValue":3.6003,"totalNetValue":3.6003,"netValue_forward":3.6002999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000478,"netValue":3.5871,"totalNetValue":3.5871,"netValue_forward":3.587099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000478,"netValue":3.5629,"totalNetValue":3.5629,"netValue_forward":3.5628999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000478,"netValue":3.5557,"totalNetValue":3.5557,"netValue_forward":3.5556999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000478,"netValue":3.5904,"totalNetValue":3.5904,"netValue_forward":3.590399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000478,"netValue":3.5396,"totalNetValue":3.5396,"netValue_forward":3.5395999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000478,"netValue":3.4789,"totalNetValue":3.4789,"netValue_forward":3.4788999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000478,"netValue":3.4908,"totalNetValue":3.4908,"netValue_forward":3.490799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000478,"netValue":3.4776,"totalNetValue":3.4776,"netValue_forward":3.4775999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000478,"netValue":3.4172,"totalNetValue":3.4172,"netValue_forward":3.4171999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000478,"netValue":3.3432,"totalNetValue":3.3432,"netValue_forward":3.3431999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000478,"netValue":3.3495,"totalNetValue":3.3495,"netValue_forward":3.3494999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000478,"netValue":3.3418,"totalNetValue":3.3418,"netValue_forward":3.3417999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000478,"netValue":3.3573,"totalNetValue":3.3573,"netValue_forward":3.3572999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000478,"netValue":3.336,"totalNetValue":3.336,"netValue_forward":3.335999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000478,"netValue":3.3205,"totalNetValue":3.3205,"netValue_forward":3.3204999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000478,"netValue":3.2865,"totalNetValue":3.2865,"netValue_forward":3.286499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000478,"netValue":3.2778,"totalNetValue":3.2778,"netValue_forward":3.2777999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000478,"netValue":3.2509,"totalNetValue":3.2509,"netValue_forward":3.2508999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000478,"netValue":3.2251,"totalNetValue":3.2251,"netValue_forward":3.2250999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000478,"netValue":3.2432,"totalNetValue":3.2432,"netValue_forward":3.243199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000478,"netValue":3.1869,"totalNetValue":3.1869,"netValue_forward":3.186899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000478,"netValue":3.2247,"totalNetValue":3.2247,"netValue_forward":3.224699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000478,"netValue":3.2426,"totalNetValue":3.2426,"netValue_forward":3.242599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000478,"netValue":3.2093,"totalNetValue":3.2093,"netValue_forward":3.209299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000478,"netValue":3.2402,"totalNetValue":3.2402,"netValue_forward":3.2401999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000478,"netValue":3.2285,"totalNetValue":3.2285,"netValue_forward":3.2284999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000478,"netValue":3.2432,"totalNetValue":3.2432,"netValue_forward":3.243199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000478,"netValue":3.2159,"totalNetValue":3.2159,"netValue_forward":3.215899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000478,"netValue":3.1826,"totalNetValue":3.1826,"netValue_forward":3.1825999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000478,"netValue":3.1739,"totalNetValue":3.1739,"netValue_forward":3.1738999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000478,"netValue":3.1816,"totalNetValue":3.1816,"netValue_forward":3.1815999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000478,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000478,"netValue":3.1747,"totalNetValue":3.1747,"netValue_forward":3.1747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000478,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000478,"netValue":3.1484,"totalNetValue":3.1484,"netValue_forward":3.1484},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000478,"netValue":3.1419,"totalNetValue":3.1419,"netValue_forward":3.1419000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000478,"netValue":3.1023,"totalNetValue":3.1023,"netValue_forward":3.1023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000478,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.08},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000478,"netValue":3.1757,"totalNetValue":3.1757,"netValue_forward":3.1757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000478,"netValue":3.1962,"totalNetValue":3.1962,"netValue_forward":3.1962000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000478,"netValue":3.2061,"totalNetValue":3.2061,"netValue_forward":3.2061000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000478,"netValue":3.2354,"totalNetValue":3.2354,"netValue_forward":3.2354000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000478,"netValue":3.2496,"totalNetValue":3.2496,"netValue_forward":3.2496000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000478,"netValue":3.2909,"totalNetValue":3.2909,"netValue_forward":3.2909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000478,"netValue":3.2536,"totalNetValue":3.2536,"netValue_forward":3.2536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000478,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.2669999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000478,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.2919999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000478,"netValue":3.2884,"totalNetValue":3.2884,"netValue_forward":3.2883999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000478,"netValue":3.3033,"totalNetValue":3.3033,"netValue_forward":3.3032999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000478,"netValue":3.2579,"totalNetValue":3.2579,"netValue_forward":3.2578999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000478,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2439999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000478,"netValue":3.2932,"totalNetValue":3.2932,"netValue_forward":3.2931999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000478,"netValue":3.2996,"totalNetValue":3.2996,"netValue_forward":3.2995999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000478,"netValue":3.3259,"totalNetValue":3.3259,"netValue_forward":3.3258999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000478,"netValue":3.3773,"totalNetValue":3.3773,"netValue_forward":3.377299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000478,"netValue":3.3204,"totalNetValue":3.3204,"netValue_forward":3.320399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000478,"netValue":3.3342,"totalNetValue":3.3342,"netValue_forward":3.334199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000478,"netValue":3.2852,"totalNetValue":3.2852,"netValue_forward":3.2851999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000478,"netValue":3.2379,"totalNetValue":3.2379,"netValue_forward":3.237899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000478,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.2309999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000478,"netValue":3.2518,"totalNetValue":3.2518,"netValue_forward":3.2517999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000478,"netValue":3.1946,"totalNetValue":3.1946,"netValue_forward":3.1945999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000478,"netValue":3.1761,"totalNetValue":3.1761,"netValue_forward":3.1760999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000478,"netValue":3.2557,"totalNetValue":3.2557,"netValue_forward":3.2556999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000478,"netValue":3.2845,"totalNetValue":3.2845,"netValue_forward":3.2844999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000478,"netValue":3.2394,"totalNetValue":3.2394,"netValue_forward":3.239399999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000478,"netValue":3.3047,"totalNetValue":3.3047,"netValue_forward":3.304699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000478,"netValue":3.3226,"totalNetValue":3.3226,"netValue_forward":3.322599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000478,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.371999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000478,"netValue":3.3263,"totalNetValue":3.3263,"netValue_forward":3.3262999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000478,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.298999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000478,"netValue":3.2573,"totalNetValue":3.2573,"netValue_forward":3.257299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000478,"netValue":3.2935,"totalNetValue":3.2935,"netValue_forward":3.2934999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000478,"netValue":3.2803,"totalNetValue":3.2803,"netValue_forward":3.280299999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000478,"netValue":3.2198,"totalNetValue":3.2198,"netValue_forward":3.2197999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000478,"netValue":3.2461,"totalNetValue":3.2461,"netValue_forward":3.246099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000478,"netValue":3.2375,"totalNetValue":3.2375,"netValue_forward":3.2374999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000478,"netValue":3.2398,"totalNetValue":3.2398,"netValue_forward":3.2397999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000478,"netValue":3.2786,"totalNetValue":3.2786,"netValue_forward":3.278599999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000478,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.2449999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000478,"netValue":3.2329,"totalNetValue":3.2329,"netValue_forward":3.232899999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000478,"netValue":3.2443,"totalNetValue":3.2443,"netValue_forward":3.244299999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000478,"netValue":3.2444,"totalNetValue":3.2444,"netValue_forward":3.2443999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000478,"netValue":3.1628,"totalNetValue":3.1628,"netValue_forward":3.1627999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000478,"netValue":3.158,"totalNetValue":3.158,"netValue_forward":3.157999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000478,"netValue":3.1778,"totalNetValue":3.1778,"netValue_forward":3.177799999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000478,"netValue":3.1522,"totalNetValue":3.1522,"netValue_forward":3.152199999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000478,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.0639999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000478,"netValue":3.1404,"totalNetValue":3.1404,"netValue_forward":3.140399999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000478,"netValue":3.1813,"totalNetValue":3.1813,"netValue_forward":3.1812999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000478,"netValue":3.2391,"totalNetValue":3.2391,"netValue_forward":3.239099999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000478,"netValue":3.2148,"totalNetValue":3.2148,"netValue_forward":3.214799999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000478,"netValue":3.1963,"totalNetValue":3.1963,"netValue_forward":3.196299999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000478,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.142999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000478,"netValue":3.1765,"totalNetValue":3.1765,"netValue_forward":3.1764999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000478,"netValue":3.1719,"totalNetValue":3.1719,"netValue_forward":3.171899999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000478,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.1159999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000478,"netValue":3.0726,"totalNetValue":3.0726,"netValue_forward":3.072599999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000478,"netValue":3.0784,"totalNetValue":3.0784,"netValue_forward":3.078399999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000478,"netValue":3.0496,"totalNetValue":3.0496,"netValue_forward":3.049599999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000478,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0589999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000478,"netValue":3.0264,"totalNetValue":3.0264,"netValue_forward":3.0263999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.9713,"totalNetValue":2.9713,"netValue_forward":2.9712999999999976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000478,"netValue":3.0044,"totalNetValue":3.0044,"netValue_forward":3.0043999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.9611,"totalNetValue":2.9611,"netValue_forward":2.9610999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.9471,"totalNetValue":2.9471,"netValue_forward":2.947099999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000478,"netValue":2.9269,"totalNetValue":2.9269,"netValue_forward":2.926899999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.9278,"totalNetValue":2.9278,"netValue_forward":2.9277999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.9376,"totalNetValue":2.9376,"netValue_forward":2.9375999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000478,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9129999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000478,"netValue":2.8935,"totalNetValue":2.8935,"netValue_forward":2.893499999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000478,"netValue":2.8663,"totalNetValue":2.8663,"netValue_forward":2.8662999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000478,"netValue":2.8646,"totalNetValue":2.8646,"netValue_forward":2.8645999999999976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.9061,"totalNetValue":2.9061,"netValue_forward":2.906099999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000478,"netValue":2.9165,"totalNetValue":2.9165,"netValue_forward":2.916499999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000478,"netValue":2.9022,"totalNetValue":2.9022,"netValue_forward":2.902199999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.8905,"totalNetValue":2.8905,"netValue_forward":2.890499999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.8865,"totalNetValue":2.8865,"netValue_forward":2.886499999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.8544,"totalNetValue":2.8544,"netValue_forward":2.8543999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000478,"netValue":2.8587,"totalNetValue":2.8587,"netValue_forward":2.858699999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.8343,"totalNetValue":2.8343,"netValue_forward":2.834299999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.8047,"totalNetValue":2.8047,"netValue_forward":2.804699999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.8019,"totalNetValue":2.8019,"netValue_forward":2.801899999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000478,"netValue":2.7804,"totalNetValue":2.7804,"netValue_forward":2.7803999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000478,"netValue":2.7814,"totalNetValue":2.7814,"netValue_forward":2.7813999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.7833,"totalNetValue":2.7833,"netValue_forward":2.7832999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.7814,"totalNetValue":2.7814,"netValue_forward":2.7813999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.7634,"totalNetValue":2.7634,"netValue_forward":2.7633999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.7532,"totalNetValue":2.7532,"netValue_forward":2.7531999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000478,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.7599999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.7273,"totalNetValue":2.7273,"netValue_forward":2.7272999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000478,"netValue":2.7284,"totalNetValue":2.7284,"netValue_forward":2.728399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000478,"netValue":2.7321,"totalNetValue":2.7321,"netValue_forward":2.732099999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000478,"netValue":2.7215,"totalNetValue":2.7215,"netValue_forward":2.7214999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000478,"netValue":2.7366,"totalNetValue":2.7366,"netValue_forward":2.7365999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.7228,"totalNetValue":2.7228,"netValue_forward":2.722799999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.7003,"totalNetValue":2.7003,"netValue_forward":2.7002999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.6914,"totalNetValue":2.6914,"netValue_forward":2.691399999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.6986,"totalNetValue":2.6986,"netValue_forward":2.6985999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.6613,"totalNetValue":2.6613,"netValue_forward":2.661299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.6248,"totalNetValue":2.6248,"netValue_forward":2.6247999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.6194,"totalNetValue":2.6194,"netValue_forward":2.619399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.6322,"totalNetValue":2.6322,"netValue_forward":2.6321999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.6598,"totalNetValue":2.6598,"netValue_forward":2.6597999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.6594,"totalNetValue":2.6594,"netValue_forward":2.659399999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000478,"netValue":2.6664,"totalNetValue":2.6664,"netValue_forward":2.6663999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.6552,"totalNetValue":2.6552,"netValue_forward":2.6551999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.6726,"totalNetValue":2.6726,"netValue_forward":2.6725999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.6648,"totalNetValue":2.6648,"netValue_forward":2.6647999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.6466,"totalNetValue":2.6466,"netValue_forward":2.6465999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.6639,"totalNetValue":2.6639,"netValue_forward":2.6638999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.6473,"totalNetValue":2.6473,"netValue_forward":2.6472999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000478,"netValue":2.6456,"totalNetValue":2.6456,"netValue_forward":2.6455999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000478,"netValue":2.6314,"totalNetValue":2.6314,"netValue_forward":2.631399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000478,"netValue":2.6152,"totalNetValue":2.6152,"netValue_forward":2.615199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.6038,"totalNetValue":2.6038,"netValue_forward":2.6037999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000478,"netValue":2.6186,"totalNetValue":2.6186,"netValue_forward":2.6185999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000478,"netValue":2.5841,"totalNetValue":2.5841,"netValue_forward":2.584099999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.5863,"totalNetValue":2.5863,"netValue_forward":2.5862999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.5939,"totalNetValue":2.5939,"netValue_forward":2.5938999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.5876,"totalNetValue":2.5876,"netValue_forward":2.587599999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000478,"netValue":2.6047,"totalNetValue":2.6047,"netValue_forward":2.6046999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.6233,"totalNetValue":2.6233,"netValue_forward":2.623299999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.6186,"totalNetValue":2.6186,"netValue_forward":2.6185999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.6057,"totalNetValue":2.6057,"netValue_forward":2.605699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000478,"netValue":2.6004,"totalNetValue":2.6004,"netValue_forward":2.6003999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000478,"netValue":2.6001,"totalNetValue":2.6001,"netValue_forward":2.6000999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.6322,"totalNetValue":2.6322,"netValue_forward":2.6321999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.6266,"totalNetValue":2.6266,"netValue_forward":2.626599999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.6301,"totalNetValue":2.6301,"netValue_forward":2.6300999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.5995,"totalNetValue":2.5995,"netValue_forward":2.599499999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000478,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6199999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.6088,"totalNetValue":2.6088,"netValue_forward":2.6087999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.6008,"totalNetValue":2.6008,"netValue_forward":2.6007999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.5621,"totalNetValue":2.5621,"netValue_forward":2.5620999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000478,"netValue":2.5481,"totalNetValue":2.5481,"netValue_forward":2.5480999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000478,"netValue":2.5446,"totalNetValue":2.5446,"netValue_forward":2.5445999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.5598,"totalNetValue":2.5598,"netValue_forward":2.5597999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.5555,"totalNetValue":2.5555,"netValue_forward":2.5554999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.5601,"totalNetValue":2.5601,"netValue_forward":2.5600999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000478,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5539999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.5558,"totalNetValue":2.5558,"netValue_forward":2.5557999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.5162,"totalNetValue":2.5162,"netValue_forward":2.5161999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.5088,"totalNetValue":2.5088,"netValue_forward":2.5087999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000478,"netValue":2.5033,"totalNetValue":2.5033,"netValue_forward":2.503299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000478,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.521999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.5288,"totalNetValue":2.5288,"netValue_forward":2.528799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.5085,"totalNetValue":2.5085,"netValue_forward":2.5084999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.4893,"totalNetValue":2.4893,"netValue_forward":2.4892999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.4358,"totalNetValue":2.4358,"netValue_forward":2.435799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000478,"netValue":2.3931,"totalNetValue":2.3931,"netValue_forward":2.393099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.3935999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000478,"netValue":2.6306,"totalNetValue":2.6306,"netValue_forward":2.6305999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000478,"netValue":2.6596,"totalNetValue":2.6596,"netValue_forward":2.659599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000478,"netValue":2.6578,"totalNetValue":2.6578,"netValue_forward":2.6577999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000478,"netValue":2.6375,"totalNetValue":2.6375,"netValue_forward":2.637499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000478,"netValue":2.6499,"totalNetValue":2.6499,"netValue_forward":2.649899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.6629,"totalNetValue":2.6629,"netValue_forward":2.6628999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.6563,"totalNetValue":2.6563,"netValue_forward":2.6562999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.6577,"totalNetValue":2.6577,"netValue_forward":2.657699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.6637,"totalNetValue":2.6637,"netValue_forward":2.6636999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.6581,"totalNetValue":2.6581,"netValue_forward":2.6580999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.6905,"totalNetValue":2.6905,"netValue_forward":2.6904999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.6999999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.7087,"totalNetValue":2.7087,"netValue_forward":2.7086999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.6928,"totalNetValue":2.6928,"netValue_forward":2.6927999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.6935,"totalNetValue":2.6935,"netValue_forward":2.6934999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.6441,"totalNetValue":2.6441,"netValue_forward":2.6440999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.663999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.6658,"totalNetValue":2.6658,"netValue_forward":2.665799999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.6585,"totalNetValue":2.6585,"netValue_forward":2.6584999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.6597,"totalNetValue":2.6597,"netValue_forward":2.6596999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.6726,"totalNetValue":2.6726,"netValue_forward":2.6725999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000478,"netValue":2.6335,"totalNetValue":2.6335,"netValue_forward":2.6334999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000478,"netValue":2.6281,"totalNetValue":2.6281,"netValue_forward":2.6280999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000478,"netValue":2.6109,"totalNetValue":2.6109,"netValue_forward":2.6108999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000478,"netValue":2.5957,"totalNetValue":2.5957,"netValue_forward":2.5956999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.6569,"totalNetValue":2.6569,"netValue_forward":2.656899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.662999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.6349,"totalNetValue":2.6349,"netValue_forward":2.634899999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.6556,"totalNetValue":2.6556,"netValue_forward":2.6555999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.6654,"totalNetValue":2.6654,"netValue_forward":2.665399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.6345,"totalNetValue":2.6345,"netValue_forward":2.6344999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.6291,"totalNetValue":2.6291,"netValue_forward":2.6290999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.5972,"totalNetValue":2.5972,"netValue_forward":2.597199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.6328,"totalNetValue":2.6328,"netValue_forward":2.6327999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.628999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.6203,"totalNetValue":2.6203,"netValue_forward":2.620299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.6477,"totalNetValue":2.6477,"netValue_forward":2.647699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.6274,"totalNetValue":2.6274,"netValue_forward":2.6273999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.634999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.6192,"totalNetValue":2.6192,"netValue_forward":2.619199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5869999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000478,"netValue":2.5411,"totalNetValue":2.5411,"netValue_forward":2.5410999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.5506,"totalNetValue":2.5506,"netValue_forward":2.5505999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.567099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.5415,"totalNetValue":2.5415,"netValue_forward":2.541499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000478,"netValue":2.5543,"totalNetValue":2.5543,"netValue_forward":2.554299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.5636,"totalNetValue":2.5636,"netValue_forward":2.563599999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.5531,"totalNetValue":2.5531,"netValue_forward":2.5530999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.5421,"totalNetValue":2.5421,"netValue_forward":2.542099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000478,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.515899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000478,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.508999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.5239,"totalNetValue":2.5239,"netValue_forward":2.523899999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.4471,"totalNetValue":2.4471,"netValue_forward":2.4470999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.4487,"totalNetValue":2.4487,"netValue_forward":2.4486999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.4772,"totalNetValue":2.4772,"netValue_forward":2.477199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000478,"netValue":2.4834,"totalNetValue":2.4834,"netValue_forward":2.483399999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.4848,"totalNetValue":2.4848,"netValue_forward":2.484799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.463799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000478,"netValue":2.4654,"totalNetValue":2.4654,"netValue_forward":2.465399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000478,"netValue":2.5046,"totalNetValue":2.5046,"netValue_forward":2.504599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000478,"netValue":2.5783,"totalNetValue":2.5783,"netValue_forward":2.5782999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.6367,"totalNetValue":2.6367,"netValue_forward":2.636699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.6322,"totalNetValue":2.6322,"netValue_forward":2.632199999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.6216,"totalNetValue":2.6216,"netValue_forward":2.6215999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.6048,"totalNetValue":2.6048,"netValue_forward":2.604799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.6233,"totalNetValue":2.6233,"netValue_forward":2.6232999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.5915,"totalNetValue":2.5915,"netValue_forward":2.591499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.6278,"totalNetValue":2.6278,"netValue_forward":2.6277999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.6172,"totalNetValue":2.6172,"netValue_forward":2.617199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.6085,"totalNetValue":2.6085,"netValue_forward":2.608499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.5923,"totalNetValue":2.5923,"netValue_forward":2.592299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000478,"netValue":2.6145,"totalNetValue":2.6145,"netValue_forward":2.614499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.6345,"totalNetValue":2.6345,"netValue_forward":2.6344999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.6746,"totalNetValue":2.6746,"netValue_forward":2.6745999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.6547,"totalNetValue":2.6547,"netValue_forward":2.654699999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.6236,"totalNetValue":2.6236,"netValue_forward":2.6235999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.6052,"totalNetValue":2.6052,"netValue_forward":2.605199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.6159,"totalNetValue":2.6159,"netValue_forward":2.615899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000478,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5829999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000478,"netValue":2.5791,"totalNetValue":2.5791,"netValue_forward":2.5790999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000478,"netValue":2.6034,"totalNetValue":2.6034,"netValue_forward":2.6033999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000478,"netValue":2.6058,"totalNetValue":2.6058,"netValue_forward":2.605799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000478,"netValue":2.5735,"totalNetValue":2.5735,"netValue_forward":2.5734999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000478,"netValue":2.5373,"totalNetValue":2.5373,"netValue_forward":2.5372999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.5546,"totalNetValue":2.5546,"netValue_forward":2.5545999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.5093,"totalNetValue":2.5093,"netValue_forward":2.5092999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.5171,"totalNetValue":2.5171,"netValue_forward":2.5170999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000478,"netValue":2.5176,"totalNetValue":2.5176,"netValue_forward":2.517599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.6065,"totalNetValue":2.6065,"netValue_forward":2.606499999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.6092,"totalNetValue":2.6092,"netValue_forward":2.609199999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.5871,"totalNetValue":2.5871,"netValue_forward":2.587099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.5496,"totalNetValue":2.5496,"netValue_forward":2.549599999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000478,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.580999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.6289,"totalNetValue":2.6289,"netValue_forward":2.628899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.6921,"totalNetValue":2.6921,"netValue_forward":2.6920999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.6873,"totalNetValue":2.6873,"netValue_forward":2.687299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.7067,"totalNetValue":2.7067,"netValue_forward":2.706699999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000478,"netValue":2.6754,"totalNetValue":2.6754,"netValue_forward":2.675399999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.682999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.6353,"totalNetValue":2.6353,"netValue_forward":2.6352999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000478,"netValue":2.6369,"totalNetValue":2.6369,"netValue_forward":2.6368999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000478,"netValue":2.5739,"totalNetValue":2.5739,"netValue_forward":2.573899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000478,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.5373999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000478,"netValue":2.5601,"totalNetValue":2.5601,"netValue_forward":2.560099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.5522,"totalNetValue":2.5522,"netValue_forward":2.552199999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000478,"netValue":2.5573,"totalNetValue":2.5573,"netValue_forward":2.5572999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000478,"netValue":2.5861,"totalNetValue":2.5861,"netValue_forward":2.586099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.5656,"totalNetValue":2.5656,"netValue_forward":2.565599999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.5384,"totalNetValue":2.5384,"netValue_forward":2.5383999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.5551,"totalNetValue":2.5551,"netValue_forward":2.555099999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000478,"netValue":2.5508,"totalNetValue":2.5508,"netValue_forward":2.5507999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.5355,"totalNetValue":2.5355,"netValue_forward":2.535499999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.5237,"totalNetValue":2.5237,"netValue_forward":2.5236999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.4369,"totalNetValue":2.4369,"netValue_forward":2.4368999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000478,"netValue":2.4555,"totalNetValue":2.4555,"netValue_forward":2.4554999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000478,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.461899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.5191,"totalNetValue":2.5191,"netValue_forward":2.519099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.4583,"totalNetValue":2.4583,"netValue_forward":2.458299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.5411,"totalNetValue":2.5411,"netValue_forward":2.541099999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.5436,"totalNetValue":2.5436,"netValue_forward":2.5435999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000478,"netValue":2.7165,"totalNetValue":2.7165,"netValue_forward":2.716499999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.5855,"totalNetValue":2.5855,"netValue_forward":2.585499999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3859999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.2962,"totalNetValue":2.2962,"netValue_forward":2.2961999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2256999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.2053,"totalNetValue":2.2053,"netValue_forward":2.2052999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.128699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.126599999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136199999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.114699999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1109999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.123999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.126599999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.132499999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.134699999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.1489,"totalNetValue":2.1489,"netValue_forward":2.148899999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000478,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.1761999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000478,"netValue":2.1716,"totalNetValue":2.1716,"netValue_forward":2.1715999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000478,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1795999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000478,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.1658999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.2051,"totalNetValue":2.2051,"netValue_forward":2.2050999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000478,"netValue":2.1718,"totalNetValue":2.1718,"netValue_forward":2.1717999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000478,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.1540999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.1528999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.1724,"totalNetValue":2.1724,"netValue_forward":2.1723999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.1736999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000478,"netValue":2.1713,"totalNetValue":2.1713,"netValue_forward":2.1712999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1908999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1979999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.229999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000478,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2224999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000478,"netValue":2.2302,"totalNetValue":2.2302,"netValue_forward":2.2301999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2167999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.2398,"totalNetValue":2.2398,"netValue_forward":2.2397999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2325999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.2302,"totalNetValue":2.2302,"netValue_forward":2.2301999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000478,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2423999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000478,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2336999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000478,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2151999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000478,"netValue":2.2602,"totalNetValue":2.2602,"netValue_forward":2.2601999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000478,"netValue":2.2892,"totalNetValue":2.2892,"netValue_forward":2.2891999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000478,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3049999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.2250999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000478,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.2346999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2462999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.2171999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.2220999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000478,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.245599999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000478,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.306499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.3172,"totalNetValue":2.3172,"netValue_forward":2.3171999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.308999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000478,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000478,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3357999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3499999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3607999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000478,"netValue":2.3255,"totalNetValue":2.3255,"netValue_forward":2.3254999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000478,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.3441999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000478,"netValue":2.3039,"totalNetValue":2.3039,"netValue_forward":2.3038999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000478,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.334999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000478,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.318699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000478,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.351099999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000478,"netValue":2.3744,"totalNetValue":2.3744,"netValue_forward":2.3743999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000478,"netValue":2.4001,"totalNetValue":2.4001,"netValue_forward":2.400099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000478,"netValue":2.3692,"totalNetValue":2.3692,"netValue_forward":2.369199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000478,"netValue":2.3693,"totalNetValue":2.3693,"netValue_forward":2.3692999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000478,"netValue":2.3544,"totalNetValue":2.3544,"netValue_forward":2.3543999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000478,"netValue":2.3897,"totalNetValue":2.3897,"netValue_forward":2.3896999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000478,"netValue":2.3632,"totalNetValue":2.3632,"netValue_forward":2.3631999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000478,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.3750999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000478,"netValue":2.4158,"totalNetValue":2.4158,"netValue_forward":2.415799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000478,"netValue":2.4121,"totalNetValue":2.4121,"netValue_forward":2.4120999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000478,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.433999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000478,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.458099999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000478,"netValue":2.4436,"totalNetValue":2.4436,"netValue_forward":2.443599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000478,"netValue":2.4494,"totalNetValue":2.4494,"netValue_forward":2.449399999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000478,"netValue":2.4444,"totalNetValue":2.4444,"netValue_forward":2.444399999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000478,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4598999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000478,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4461999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000478,"netValue":2.4499,"totalNetValue":2.4499,"netValue_forward":2.4498999999999986}]}