window.pageData = {"startDate":"2024-04-28T10:40:52.525Z","endDate":"2026-04-28T10:40:52.525Z","stock":{"_id":3000000000462,"stockCode":"000462","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":5628050000,"market":"a","tickerId":462,"custody":"中国工商银行股份有限公司","name":"农银汇理主题轮动灵活配置混合型证券投资基金","shortName":"农银主题轮动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-09T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银主题轮动混合","pinyin":"nyhlztldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"高晗","stockType":"fund_manager","stockCode":"j101019641","exchange":"fm","tickerId":708244160}],"hotMetrics":{"fss":{"stockId":3000000000462,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":16050,"f_h_s_a":10834,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000462,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.20035559506611847,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.12014365001632386,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.16858407079646018,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.35190682804293216,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.1514642342774844,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.15867875647668395,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.1735225955967555,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.047262517547964435,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.17295873573309922,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.053019145802650956},"fp":{"stockId":3000000000462,"type":"fp","f_p_r_fys":0.148246247692432,"f_p_r_m1":0.16054189989454049,"f_p_r_m3":0.060410644133126246,"f_p_r_m6":0.08744013986368415,"f_p_r_y1":0.683653054019066,"f_p_r_y3":0.5278202983161848,"f_p_r_y5":0.9485153909016613,"f_cagr_p_r_fs":0.14097133779254656,"f_p_r_d1":-0.007532486077395428,"f_p_r_y2":0.8344161395110243,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":3.3004008016032103},"ff":{"stockId":3000000000462,"type":"ff","f_m_f":2707491,"f_m_f_r":0.012,"f_c_f":451248,"f_c_f_r":0.002,"f_m_a_c_f":3158739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000462,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":4.2918,"f_nv_cr":0.026083630191024998},"f_as":{"stockId":3000000000462,"type":"f_as","f_tas":543959435.5782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019485,"name":"农银汇理主题轮动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019485","tickerId":19485,"shortName":"农银主题轮动混合C","currency":"CNY","__csrcFundId":3819,"lastUpdated":"2024-05-16T10:29:59.743Z","fundCollectionId":4000050600000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhlztldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":2371,"holdings":61685,"marketCap":27573195,"netValueRatio":0.0503,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300502,"holdings":59800,"marketCap":26481832,"netValueRatio":0.0483,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300308,"holdings":46200,"marketCap":26306742,"netValueRatio":0.048,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688256,"holdings":26657,"marketCap":26203831,"netValueRatio":0.0478,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688041,"holdings":119096,"marketCap":25041124,"netValueRatio":0.0457,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688072,"holdings":46998,"marketCap":17389260,"netValueRatio":0.0317,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":2008,"holdings":271900,"marketCap":16662032,"netValueRatio":0.0304,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688012,"holdings":53395,"marketCap":16359160,"netValueRatio":0.0299,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300394,"holdings":52100,"marketCap":15713360,"netValueRatio":0.0287,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688981,"holdings":139861,"marketCap":13153927,"netValueRatio":0.024,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":3.208567220073695,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000462,"nv":4.2918,"tnv":4.2918},{"stockId":3000000000462,"date":"2026-04-23T16:00:00.000Z","nv":4.1827,"tnv":4.1827},{"stockId":3000000000462,"date":"2026-04-22T16:00:00.000Z","nv":4.1967,"tnv":4.1967},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000462,"nv":4.2603,"tnv":4.2603},{"stockId":3000000000462,"date":"2026-04-20T16:00:00.000Z","nv":4.1501,"tnv":4.1501},{"stockId":3000000000462,"date":"2026-04-19T16:00:00.000Z","nv":4.1895,"tnv":4.1895},{"stockId":3000000000462,"date":"2026-04-16T16:00:00.000Z","nv":4.1388,"tnv":4.1388},{"stockId":3000000000462,"date":"2026-04-15T16:00:00.000Z","nv":4.0641,"tnv":4.0641},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000462,"nv":3.9847,"tnv":3.9847},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000462,"nv":4.0235,"tnv":4.0235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000462,"nv":3.9538,"tnv":3.9538},{"stockId":3000000000462,"date":"2026-04-09T16:00:00.000Z","nv":3.9645,"tnv":3.9645},{"stockId":3000000000462,"date":"2026-04-08T16:00:00.000Z","nv":3.9062,"tnv":3.9062},{"stockId":3000000000462,"date":"2026-04-07T16:00:00.000Z","nv":3.8602,"tnv":3.8602},{"stockId":3000000000462,"date":"2026-04-06T16:00:00.000Z","nv":3.657,"tnv":3.657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000462,"nv":3.6314,"tnv":3.6314},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000462,"nv":3.6207,"tnv":3.6207},{"stockId":3000000000462,"date":"2026-03-31T16:00:00.000Z","nv":3.7028,"tnv":3.7028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000462,"nv":3.6138,"tnv":3.6138},{"stockId":3000000000462,"date":"2026-03-29T16:00:00.000Z","nv":3.7061,"tnv":3.7061},{"stockId":3000000000462,"date":"2026-03-26T16:00:00.000Z","nv":3.6981,"tnv":3.6981},{"stockId":3000000000462,"date":"2026-03-25T16:00:00.000Z","nv":3.6775,"tnv":3.6775},{"stockId":3000000000462,"date":"2026-03-24T16:00:00.000Z","nv":3.7328,"tnv":3.7328},{"stockId":3000000000462,"date":"2026-03-23T16:00:00.000Z","nv":3.6517,"tnv":3.6517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000462,"nv":3.5955,"tnv":3.5955},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000462,"nv":3.7439,"tnv":3.7439},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000462,"nv":3.7342,"tnv":3.7342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000462,"nv":3.8008,"tnv":3.8008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000462,"nv":3.7261,"tnv":3.7261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000462,"nv":3.817,"tnv":3.817},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000462,"nv":3.8044,"tnv":3.8044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000462,"nv":3.8355,"tnv":3.8355},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000462,"nv":3.8892,"tnv":3.8892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000462,"nv":3.9206,"tnv":3.9206},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000462,"nv":3.8272,"tnv":3.8272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000462,"nv":3.8899,"tnv":3.8899},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000462,"nv":3.9019,"tnv":3.9019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000462,"nv":3.8246,"tnv":3.8246},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000462,"nv":3.8646,"tnv":3.8646},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000462,"nv":4.0255,"tnv":4.0255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000462,"nv":4.0536,"tnv":4.0536},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000462,"nv":4.0695,"tnv":4.0695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000462,"nv":4.0219,"tnv":4.0219},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000462,"nv":3.9862,"tnv":3.9862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000462,"nv":4.0064,"tnv":4.0064},{"stockId":3000000000462,"date":"2026-02-11T16:00:00.000Z","nv":4.0358,"tnv":4.0358},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000462,"nv":3.9885,"tnv":3.9885},{"stockId":3000000000462,"date":"2026-02-09T16:00:00.000Z","nv":4.0397,"tnv":4.0397},{"stockId":3000000000462,"date":"2026-02-08T16:00:00.000Z","nv":3.9781,"tnv":3.9781},{"stockId":3000000000462,"date":"2026-02-05T16:00:00.000Z","nv":3.8399,"tnv":3.8399},{"stockId":3000000000462,"date":"2026-02-04T16:00:00.000Z","nv":3.8737,"tnv":3.8737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000462,"nv":3.8926,"tnv":3.8926},{"stockId":3000000000462,"date":"2026-02-02T16:00:00.000Z","nv":4.0004,"tnv":4.0004},{"stockId":3000000000462,"date":"2026-02-01T16:00:00.000Z","nv":3.9463,"tnv":3.9463},{"stockId":3000000000462,"date":"2026-01-29T16:00:00.000Z","nv":4.0691,"tnv":4.0691},{"stockId":3000000000462,"date":"2026-01-28T16:00:00.000Z","nv":4.0348,"tnv":4.0348},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000462,"nv":4.0379,"tnv":4.0379},{"stockId":3000000000462,"date":"2026-01-26T16:00:00.000Z","nv":4.0473,"tnv":4.0473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000462,"nv":3.9907,"tnv":3.9907},{"stockId":3000000000462,"date":"2026-01-22T16:00:00.000Z","nv":4.0642,"tnv":4.0642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000462,"nv":4.0485,"tnv":4.0485},{"stockId":3000000000462,"date":"2026-01-20T16:00:00.000Z","nv":4.0401,"tnv":4.0401},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000462,"nv":4.021,"tnv":4.021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000462,"nv":4.1148,"tnv":4.1148},{"stockId":3000000000462,"date":"2026-01-15T16:00:00.000Z","nv":4.1089,"tnv":4.1089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000462,"nv":4.1485,"tnv":4.1485},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000462,"nv":4.1739,"tnv":4.1739},{"stockId":3000000000462,"date":"2026-01-12T16:00:00.000Z","nv":4.0946,"tnv":4.0946},{"stockId":3000000000462,"date":"2026-01-11T16:00:00.000Z","nv":4.1503,"tnv":4.1503},{"stockId":3000000000462,"date":"2026-01-08T16:00:00.000Z","nv":3.9794,"tnv":3.9794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000462,"nv":3.8938,"tnv":3.8938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000462,"nv":3.8898,"tnv":3.8898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000462,"nv":3.8682,"tnv":3.8682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000462,"nv":3.8406,"tnv":3.8406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000462,"nv":3.7377,"tnv":3.7377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000462,"nv":3.7733,"tnv":3.7733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000462,"nv":3.7464,"tnv":3.7464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000462,"nv":3.7627,"tnv":3.7627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000462,"nv":3.7773,"tnv":3.7773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000462,"nv":3.7859,"tnv":3.7859},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000462,"nv":3.7856,"tnv":3.7856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000462,"nv":3.7451,"tnv":3.7451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000462,"nv":3.6685,"tnv":3.6685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000462,"nv":3.6614,"tnv":3.6614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000462,"nv":3.6983,"tnv":3.6983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000462,"nv":3.577,"tnv":3.577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000462,"nv":3.6605,"tnv":3.6605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000462,"nv":3.7305,"tnv":3.7305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000462,"nv":3.6897,"tnv":3.6897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000462,"nv":3.7601,"tnv":3.7601},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000462,"nv":3.7464,"tnv":3.7464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000462,"nv":3.7118,"tnv":3.7118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000462,"nv":3.6274,"tnv":3.6274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000462,"nv":3.6189,"tnv":3.6189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000462,"nv":3.5894,"tnv":3.5894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000462,"nv":3.6462,"tnv":3.6462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000462,"nv":3.6915,"tnv":3.6915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000462,"nv":3.6582,"tnv":3.6582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000462,"nv":3.6385,"tnv":3.6385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000462,"nv":3.6668,"tnv":3.6668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000462,"nv":3.6412,"tnv":3.6412},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000462,"nv":3.5616,"tnv":3.5616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000462,"nv":3.5141,"tnv":3.5141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000462,"nv":3.6029,"tnv":3.6029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000462,"nv":3.6414,"tnv":3.6414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000462,"nv":3.6732,"tnv":3.6732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000462,"nv":3.6467,"tnv":3.6467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000462,"nv":3.6544,"tnv":3.6544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000462,"nv":3.7639,"tnv":3.7639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000462,"nv":3.7319,"tnv":3.7319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000462,"nv":3.7266,"tnv":3.7266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000462,"nv":3.7904,"tnv":3.7904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000462,"nv":3.8062,"tnv":3.8062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000462,"nv":3.832,"tnv":3.832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000462,"nv":3.7642,"tnv":3.7642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000462,"nv":3.773,"tnv":3.773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000462,"nv":3.822,"tnv":3.822},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000462,"nv":3.7902,"tnv":3.7902},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000462,"nv":3.8724,"tnv":3.8724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000462,"nv":3.9989,"tnv":3.9989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000462,"nv":3.932,"tnv":3.932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000462,"nv":3.9467,"tnv":3.9467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000462,"nv":3.8701,"tnv":3.8701},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000462,"nv":3.7227,"tnv":3.7227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000462,"nv":3.7628,"tnv":3.7628},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000462,"nv":3.7612,"tnv":3.7612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000462,"nv":3.6306,"tnv":3.6306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000462,"nv":3.5688,"tnv":3.5688},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000462,"nv":3.6766,"tnv":3.6766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000462,"nv":3.6916,"tnv":3.6916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000462,"nv":3.6372,"tnv":3.6372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000462,"nv":3.8023,"tnv":3.8023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000462,"nv":3.8242,"tnv":3.8242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000462,"nv":3.9779,"tnv":3.9779},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000462,"nv":4.0253,"tnv":4.0253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000462,"nv":4.0364,"tnv":4.0364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000462,"nv":3.9888,"tnv":3.9888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000462,"nv":4.1253,"tnv":4.1253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000462,"nv":4.0522,"tnv":4.0522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000462,"nv":3.9963,"tnv":3.9963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000462,"nv":4.0036,"tnv":4.0036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000462,"nv":3.9537,"tnv":3.9537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000462,"nv":3.9408,"tnv":3.9408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000462,"nv":3.9595,"tnv":3.9595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000462,"nv":3.8973,"tnv":3.8973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000462,"nv":3.8813,"tnv":3.8813},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000462,"nv":3.8565,"tnv":3.8565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000462,"nv":3.8909,"tnv":3.8909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000462,"nv":3.6865,"tnv":3.6865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000462,"nv":3.5629,"tnv":3.5629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000462,"nv":3.6059,"tnv":3.6059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000462,"nv":3.6361,"tnv":3.6361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000462,"nv":3.4719,"tnv":3.4719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000462,"nv":3.6925,"tnv":3.6925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000462,"nv":3.6558,"tnv":3.6558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000462,"nv":3.7701,"tnv":3.7701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000462,"nv":3.7104,"tnv":3.7104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000462,"nv":3.6817,"tnv":3.6817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000462,"nv":3.4848,"tnv":3.4848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000462,"nv":3.4897,"tnv":3.4897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000462,"nv":3.5048,"tnv":3.5048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000462,"nv":3.3615,"tnv":3.3615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000462,"nv":3.2352,"tnv":3.2352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000462,"nv":3.243,"tnv":3.243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000462,"nv":3.233,"tnv":3.233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000462,"nv":3.2269,"tnv":3.2269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000462,"nv":3.1308,"tnv":3.1308},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000462,"nv":3.1294,"tnv":3.1294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000462,"nv":3.1636,"tnv":3.1636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000462,"nv":3.0481,"tnv":3.0481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000462,"nv":2.9904,"tnv":2.9904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000462,"nv":2.9532,"tnv":2.9532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000462,"nv":2.9886,"tnv":2.9886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000462,"nv":2.9902,"tnv":2.9902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000462,"nv":2.9764,"tnv":2.9764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000462,"nv":2.971,"tnv":2.971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000462,"nv":2.9368,"tnv":2.9368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000462,"nv":2.947,"tnv":2.947},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000462,"nv":2.9447,"tnv":2.9447},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000462,"nv":2.9442,"tnv":2.9442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000462,"nv":2.8846,"tnv":2.8846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000462,"nv":2.8448,"tnv":2.8448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000462,"nv":2.828,"tnv":2.828},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000462,"nv":2.8168,"tnv":2.8168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000462,"nv":2.8121,"tnv":2.8121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000462,"nv":2.8228,"tnv":2.8228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000462,"nv":2.8126,"tnv":2.8126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000462,"nv":2.8187,"tnv":2.8187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000462,"nv":2.7706,"tnv":2.7706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000462,"nv":2.7742,"tnv":2.7742},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000462,"nv":2.7103,"tnv":2.7103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000462,"nv":2.7271,"tnv":2.7271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000462,"nv":2.7156,"tnv":2.7156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000462,"nv":2.7223,"tnv":2.7223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000462,"nv":2.7121,"tnv":2.7121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000462,"nv":2.6493,"tnv":2.6493},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000462,"nv":2.6749,"tnv":2.6749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000462,"nv":2.6549,"tnv":2.6549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000462,"nv":2.6287,"tnv":2.6287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000462,"nv":2.6723,"tnv":2.6723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000462,"nv":2.6706,"tnv":2.6706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000462,"nv":2.5983,"tnv":2.5983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000462,"nv":2.5927,"tnv":2.5927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000462,"nv":2.5976,"tnv":2.5976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000462,"nv":2.556,"tnv":2.556},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000462,"nv":2.5114,"tnv":2.5114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000462,"nv":2.5089,"tnv":2.5089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000462,"nv":2.546,"tnv":2.546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000462,"nv":2.5621,"tnv":2.5621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000462,"nv":2.5581,"tnv":2.5581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000462,"nv":2.598,"tnv":2.598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000462,"nv":2.5531,"tnv":2.5531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000462,"nv":2.5882,"tnv":2.5882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000462,"nv":2.5648,"tnv":2.5648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000462,"nv":2.5435,"tnv":2.5435},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000462,"nv":2.5683,"tnv":2.5683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000462,"nv":2.5428,"tnv":2.5428},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000462,"nv":2.5521,"tnv":2.5521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000462,"nv":2.5188,"tnv":2.5188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000462,"nv":2.5005,"tnv":2.5005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000462,"nv":2.4715,"tnv":2.4715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000462,"nv":2.5015,"tnv":2.5015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000462,"nv":2.462,"tnv":2.462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000462,"nv":2.4763,"tnv":2.4763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000462,"nv":2.5049,"tnv":2.5049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000462,"nv":2.4953,"tnv":2.4953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000462,"nv":2.5349,"tnv":2.5349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000462,"nv":2.5442,"tnv":2.5442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000462,"nv":2.5507,"tnv":2.5507},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000462,"nv":2.5287,"tnv":2.5287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000462,"nv":2.5262,"tnv":2.5262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000462,"nv":2.524,"tnv":2.524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000462,"nv":2.5712,"tnv":2.5712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000462,"nv":2.5668,"tnv":2.5668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000462,"nv":2.5689,"tnv":2.5689},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000462,"nv":2.5555,"tnv":2.5555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000462,"nv":2.5992,"tnv":2.5992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000462,"nv":2.6063,"tnv":2.6063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000462,"nv":2.6242,"tnv":2.6242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000462,"nv":2.5958,"tnv":2.5958},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000462,"nv":2.5567,"tnv":2.5567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000462,"nv":2.5521,"tnv":2.5521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000462,"nv":2.5491,"tnv":2.5491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000462,"nv":2.5528,"tnv":2.5528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000462,"nv":2.58,"tnv":2.58},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000462,"nv":2.5824,"tnv":2.5824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000462,"nv":2.6032,"tnv":2.6032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000462,"nv":2.5491,"tnv":2.5491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000462,"nv":2.5705,"tnv":2.5705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000462,"nv":2.5561,"tnv":2.5561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000462,"nv":2.5574,"tnv":2.5574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000462,"nv":2.5537,"tnv":2.5537},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000462,"nv":2.5239,"tnv":2.5239},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000462,"nv":2.4907,"tnv":2.4907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000462,"nv":2.4458,"tnv":2.4458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000462,"nv":2.3832,"tnv":2.3832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000462,"nv":2.3587,"tnv":2.3587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000462,"nv":2.6197,"tnv":2.6197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000462,"nv":2.6428,"tnv":2.6428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000462,"nv":2.6408,"tnv":2.6408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000462,"nv":2.6464,"tnv":2.6464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000462,"nv":2.6565,"tnv":2.6565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000462,"nv":2.6631,"tnv":2.6631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000462,"nv":2.6526,"tnv":2.6526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000462,"nv":2.6413,"tnv":2.6413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000462,"nv":2.6789,"tnv":2.6789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000462,"nv":2.6734,"tnv":2.6734},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000462,"nv":2.7458,"tnv":2.7458},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000462,"nv":2.7752,"tnv":2.7752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000462,"nv":2.8084,"tnv":2.8084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000462,"nv":2.7966,"tnv":2.7966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000462,"nv":2.8136,"tnv":2.8136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000462,"nv":2.7412,"tnv":2.7412},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000462,"nv":2.7886,"tnv":2.7886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000462,"nv":2.7798,"tnv":2.7798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000462,"nv":2.7801,"tnv":2.7801},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000462,"nv":2.8012,"tnv":2.8012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000462,"nv":2.8318,"tnv":2.8318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000462,"nv":2.7302,"tnv":2.7302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000462,"nv":2.7066,"tnv":2.7066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000462,"nv":2.6943,"tnv":2.6943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000462,"nv":2.6933,"tnv":2.6933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000462,"nv":2.8063,"tnv":2.8063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000462,"nv":2.8263,"tnv":2.8263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000462,"nv":2.8184,"tnv":2.8184},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000462,"nv":2.847,"tnv":2.847},{"stockId":3000000000462,"date":"2025-02-20T16:00:00.000Z","nv":2.8655,"tnv":2.8655},{"stockId":3000000000462,"date":"2025-02-19T16:00:00.000Z","nv":2.7685,"tnv":2.7685},{"stockId":3000000000462,"date":"2025-02-18T16:00:00.000Z","nv":2.7748,"tnv":2.7748},{"stockId":3000000000462,"date":"2025-02-17T16:00:00.000Z","nv":2.7321,"tnv":2.7321},{"stockId":3000000000462,"date":"2025-02-16T16:00:00.000Z","nv":2.7957,"tnv":2.7957},{"stockId":3000000000462,"date":"2025-02-13T16:00:00.000Z","nv":2.7936,"tnv":2.7936},{"stockId":3000000000462,"date":"2025-02-12T16:00:00.000Z","nv":2.7838,"tnv":2.7838},{"stockId":3000000000462,"date":"2025-02-11T16:00:00.000Z","nv":2.7964,"tnv":2.7964},{"stockId":3000000000462,"date":"2025-02-10T16:00:00.000Z","nv":2.7511,"tnv":2.7511},{"stockId":3000000000462,"date":"2025-02-09T16:00:00.000Z","nv":2.7642,"tnv":2.7642},{"stockId":3000000000462,"date":"2025-02-06T16:00:00.000Z","nv":2.7375,"tnv":2.7375},{"stockId":3000000000462,"date":"2025-02-05T16:00:00.000Z","nv":2.6965,"tnv":2.6965},{"stockId":3000000000462,"date":"2025-02-04T16:00:00.000Z","nv":2.6375,"tnv":2.6375},{"stockId":3000000000462,"date":"2025-01-26T16:00:00.000Z","nv":2.6233,"tnv":2.6233},{"stockId":3000000000462,"date":"2025-01-23T16:00:00.000Z","nv":2.6789,"tnv":2.6789},{"stockId":3000000000462,"date":"2025-01-22T16:00:00.000Z","nv":2.6391,"tnv":2.6391},{"stockId":3000000000462,"date":"2025-01-21T16:00:00.000Z","nv":2.6605,"tnv":2.6605},{"stockId":3000000000462,"date":"2025-01-20T16:00:00.000Z","nv":2.665,"tnv":2.665},{"stockId":3000000000462,"date":"2025-01-19T16:00:00.000Z","nv":2.6288,"tnv":2.6288},{"stockId":3000000000462,"date":"2025-01-16T16:00:00.000Z","nv":2.5903,"tnv":2.5903},{"stockId":3000000000462,"date":"2025-01-15T16:00:00.000Z","nv":2.571,"tnv":2.571},{"stockId":3000000000462,"date":"2025-01-14T16:00:00.000Z","nv":2.5865,"tnv":2.5865},{"stockId":3000000000462,"date":"2025-01-13T16:00:00.000Z","nv":2.5967,"tnv":2.5967},{"stockId":3000000000462,"date":"2025-01-12T16:00:00.000Z","nv":2.5008,"tnv":2.5008},{"stockId":3000000000462,"date":"2025-01-09T16:00:00.000Z","nv":2.5097,"tnv":2.5097},{"stockId":3000000000462,"date":"2025-01-08T16:00:00.000Z","nv":2.5528,"tnv":2.5528},{"stockId":3000000000462,"date":"2025-01-07T16:00:00.000Z","nv":2.5439,"tnv":2.5439},{"stockId":3000000000462,"date":"2025-01-06T16:00:00.000Z","nv":2.552,"tnv":2.552},{"stockId":3000000000462,"date":"2025-01-05T16:00:00.000Z","nv":2.4943,"tnv":2.4943},{"stockId":3000000000462,"date":"2025-01-02T16:00:00.000Z","nv":2.5008,"tnv":2.5008},{"stockId":3000000000462,"date":"2025-01-01T16:00:00.000Z","nv":2.5537,"tnv":2.5537},{"stockId":3000000000462,"date":"2024-12-30T16:00:00.000Z","nv":2.6135,"tnv":2.6135},{"stockId":3000000000462,"date":"2024-12-29T16:00:00.000Z","nv":2.6814,"tnv":2.6814},{"stockId":3000000000462,"date":"2024-12-26T16:00:00.000Z","nv":2.6748,"tnv":2.6748},{"stockId":3000000000462,"date":"2024-12-25T16:00:00.000Z","nv":2.6856,"tnv":2.6856},{"stockId":3000000000462,"date":"2024-12-24T16:00:00.000Z","nv":2.6735,"tnv":2.6735},{"stockId":3000000000462,"date":"2024-12-23T16:00:00.000Z","nv":2.6873,"tnv":2.6873},{"stockId":3000000000462,"date":"2024-12-22T16:00:00.000Z","nv":2.654,"tnv":2.654},{"stockId":3000000000462,"date":"2024-12-19T16:00:00.000Z","nv":2.7211,"tnv":2.7211},{"stockId":3000000000462,"date":"2024-12-18T16:00:00.000Z","nv":2.6987,"tnv":2.6987},{"stockId":3000000000462,"date":"2024-12-17T16:00:00.000Z","nv":2.6808,"tnv":2.6808},{"stockId":3000000000462,"date":"2024-12-16T16:00:00.000Z","nv":2.6587,"tnv":2.6587},{"stockId":3000000000462,"date":"2024-12-15T16:00:00.000Z","nv":2.6919,"tnv":2.6919},{"stockId":3000000000462,"date":"2024-12-12T16:00:00.000Z","nv":2.7259,"tnv":2.7259},{"stockId":3000000000462,"date":"2024-12-11T16:00:00.000Z","nv":2.741,"tnv":2.741},{"stockId":3000000000462,"date":"2024-12-10T16:00:00.000Z","nv":2.7211,"tnv":2.7211},{"stockId":3000000000462,"date":"2024-12-09T16:00:00.000Z","nv":2.7145,"tnv":2.7145},{"stockId":3000000000462,"date":"2024-12-08T16:00:00.000Z","nv":2.6947,"tnv":2.6947},{"stockId":3000000000462,"date":"2024-12-05T16:00:00.000Z","nv":2.7042,"tnv":2.7042},{"stockId":3000000000462,"date":"2024-12-04T16:00:00.000Z","nv":2.6758,"tnv":2.6758},{"stockId":3000000000462,"date":"2024-12-03T16:00:00.000Z","nv":2.6363,"tnv":2.6363},{"stockId":3000000000462,"date":"2024-12-02T16:00:00.000Z","nv":2.6827,"tnv":2.6827},{"stockId":3000000000462,"date":"2024-12-01T16:00:00.000Z","nv":2.7052,"tnv":2.7052},{"stockId":3000000000462,"date":"2024-11-28T16:00:00.000Z","nv":2.6712,"tnv":2.6712},{"stockId":3000000000462,"date":"2024-11-27T16:00:00.000Z","nv":2.6184,"tnv":2.6184},{"stockId":3000000000462,"date":"2024-11-26T16:00:00.000Z","nv":2.6477,"tnv":2.6477},{"stockId":3000000000462,"date":"2024-11-25T16:00:00.000Z","nv":2.5657,"tnv":2.5657},{"stockId":3000000000462,"date":"2024-11-24T16:00:00.000Z","nv":2.5645,"tnv":2.5645},{"stockId":3000000000462,"date":"2024-11-21T16:00:00.000Z","nv":2.581,"tnv":2.581},{"stockId":3000000000462,"date":"2024-11-20T16:00:00.000Z","nv":2.6617,"tnv":2.6617},{"stockId":3000000000462,"date":"2024-11-19T16:00:00.000Z","nv":2.6469,"tnv":2.6469},{"stockId":3000000000462,"date":"2024-11-18T16:00:00.000Z","nv":2.6132,"tnv":2.6132},{"stockId":3000000000462,"date":"2024-11-17T16:00:00.000Z","nv":2.5653,"tnv":2.5653},{"stockId":3000000000462,"date":"2024-11-14T16:00:00.000Z","nv":2.6406,"tnv":2.6406},{"stockId":3000000000462,"date":"2024-11-13T16:00:00.000Z","nv":2.6907,"tnv":2.6907},{"stockId":3000000000462,"date":"2024-11-12T16:00:00.000Z","nv":2.763,"tnv":2.763},{"stockId":3000000000462,"date":"2024-11-11T16:00:00.000Z","nv":2.6962,"tnv":2.6962},{"stockId":3000000000462,"date":"2024-11-10T16:00:00.000Z","nv":2.7328,"tnv":2.7328},{"stockId":3000000000462,"date":"2024-11-07T16:00:00.000Z","nv":2.6635,"tnv":2.6635},{"stockId":3000000000462,"date":"2024-11-06T16:00:00.000Z","nv":2.6898,"tnv":2.6898},{"stockId":3000000000462,"date":"2024-11-05T16:00:00.000Z","nv":2.6488,"tnv":2.6488},{"stockId":3000000000462,"date":"2024-11-04T16:00:00.000Z","nv":2.6566,"tnv":2.6566},{"stockId":3000000000462,"date":"2024-11-03T16:00:00.000Z","nv":2.5793,"tnv":2.5793},{"stockId":3000000000462,"date":"2024-10-31T16:00:00.000Z","nv":2.5299,"tnv":2.5299},{"stockId":3000000000462,"date":"2024-10-30T16:00:00.000Z","nv":2.595,"tnv":2.595},{"stockId":3000000000462,"date":"2024-10-29T16:00:00.000Z","nv":2.5824,"tnv":2.5824},{"stockId":3000000000462,"date":"2024-10-28T16:00:00.000Z","nv":2.5951,"tnv":2.5951},{"stockId":3000000000462,"date":"2024-10-27T16:00:00.000Z","nv":2.6235,"tnv":2.6235},{"stockId":3000000000462,"date":"2024-10-24T16:00:00.000Z","nv":2.6149,"tnv":2.6149},{"stockId":3000000000462,"date":"2024-10-23T16:00:00.000Z","nv":2.5846,"tnv":2.5846},{"stockId":3000000000462,"date":"2024-10-22T16:00:00.000Z","nv":2.5932,"tnv":2.5932},{"stockId":3000000000462,"date":"2024-10-21T16:00:00.000Z","nv":2.6399,"tnv":2.6399},{"stockId":3000000000462,"date":"2024-10-20T16:00:00.000Z","nv":2.6294,"tnv":2.6294},{"stockId":3000000000462,"date":"2024-10-17T16:00:00.000Z","nv":2.583,"tnv":2.583},{"stockId":3000000000462,"date":"2024-10-16T16:00:00.000Z","nv":2.4394,"tnv":2.4394},{"stockId":3000000000462,"date":"2024-10-15T16:00:00.000Z","nv":2.4201,"tnv":2.4201},{"stockId":3000000000462,"date":"2024-10-14T16:00:00.000Z","nv":2.4632,"tnv":2.4632},{"stockId":3000000000462,"date":"2024-10-13T16:00:00.000Z","nv":2.5035,"tnv":2.5035},{"stockId":3000000000462,"date":"2024-10-10T16:00:00.000Z","nv":2.4325,"tnv":2.4325},{"stockId":3000000000462,"date":"2024-10-09T16:00:00.000Z","nv":2.5177,"tnv":2.5177},{"stockId":3000000000462,"date":"2024-10-08T16:00:00.000Z","nv":2.5342,"tnv":2.5342},{"stockId":3000000000462,"date":"2024-10-07T16:00:00.000Z","nv":2.7102,"tnv":2.7102},{"stockId":3000000000462,"date":"2024-09-29T16:00:00.000Z","nv":2.459,"tnv":2.459},{"stockId":3000000000462,"date":"2024-09-26T16:00:00.000Z","nv":2.2319,"tnv":2.2319},{"stockId":3000000000462,"date":"2024-09-25T16:00:00.000Z","nv":2.1342,"tnv":2.1342},{"stockId":3000000000462,"date":"2024-09-24T16:00:00.000Z","nv":2.0832,"tnv":2.0832},{"stockId":3000000000462,"date":"2024-09-23T16:00:00.000Z","nv":2.0792,"tnv":2.0792},{"stockId":3000000000462,"date":"2024-09-22T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000000462,"date":"2024-09-19T16:00:00.000Z","nv":2.0112,"tnv":2.0112},{"stockId":3000000000462,"date":"2024-09-18T16:00:00.000Z","nv":2.0131,"tnv":2.0131},{"stockId":3000000000462,"date":"2024-09-17T16:00:00.000Z","nv":2.0118,"tnv":2.0118},{"stockId":3000000000462,"date":"2024-09-12T16:00:00.000Z","nv":2.0317,"tnv":2.0317},{"stockId":3000000000462,"date":"2024-09-11T16:00:00.000Z","nv":2.0189,"tnv":2.0189},{"stockId":3000000000462,"date":"2024-09-10T16:00:00.000Z","nv":2.0353,"tnv":2.0353},{"stockId":3000000000462,"date":"2024-09-09T16:00:00.000Z","nv":2.0343,"tnv":2.0343},{"stockId":3000000000462,"date":"2024-09-08T16:00:00.000Z","nv":2.021,"tnv":2.021},{"stockId":3000000000462,"date":"2024-09-05T16:00:00.000Z","nv":2.0248,"tnv":2.0248},{"stockId":3000000000462,"date":"2024-09-04T16:00:00.000Z","nv":2.0502,"tnv":2.0502},{"stockId":3000000000462,"date":"2024-09-03T16:00:00.000Z","nv":2.0477,"tnv":2.0477},{"stockId":3000000000462,"date":"2024-09-02T16:00:00.000Z","nv":2.0676,"tnv":2.0676},{"stockId":3000000000462,"date":"2024-09-01T16:00:00.000Z","nv":2.0612,"tnv":2.0612},{"stockId":3000000000462,"date":"2024-08-29T16:00:00.000Z","nv":2.1141,"tnv":2.1141},{"stockId":3000000000462,"date":"2024-08-28T16:00:00.000Z","nv":2.0482,"tnv":2.0482},{"stockId":3000000000462,"date":"2024-08-27T16:00:00.000Z","nv":2.0532,"tnv":2.0532},{"stockId":3000000000462,"date":"2024-08-26T16:00:00.000Z","nv":2.0551,"tnv":2.0551},{"stockId":3000000000462,"date":"2024-08-25T16:00:00.000Z","nv":2.0724,"tnv":2.0724},{"stockId":3000000000462,"date":"2024-08-22T16:00:00.000Z","nv":2.0946,"tnv":2.0946},{"stockId":3000000000462,"date":"2024-08-21T16:00:00.000Z","nv":2.108,"tnv":2.108},{"stockId":3000000000462,"date":"2024-08-20T16:00:00.000Z","nv":2.1211,"tnv":2.1211},{"stockId":3000000000462,"date":"2024-08-19T16:00:00.000Z","nv":2.1029,"tnv":2.1029},{"stockId":3000000000462,"date":"2024-08-18T16:00:00.000Z","nv":2.1193,"tnv":2.1193},{"stockId":3000000000462,"date":"2024-08-15T16:00:00.000Z","nv":2.1212,"tnv":2.1212},{"stockId":3000000000462,"date":"2024-08-14T16:00:00.000Z","nv":2.1048,"tnv":2.1048},{"stockId":3000000000462,"date":"2024-08-13T16:00:00.000Z","nv":2.1021,"tnv":2.1021},{"stockId":3000000000462,"date":"2024-08-12T16:00:00.000Z","nv":2.1149,"tnv":2.1149},{"stockId":3000000000462,"date":"2024-08-11T16:00:00.000Z","nv":2.0961,"tnv":2.0961},{"stockId":3000000000462,"date":"2024-08-08T16:00:00.000Z","nv":2.0938,"tnv":2.0938},{"stockId":3000000000462,"date":"2024-08-07T16:00:00.000Z","nv":2.076,"tnv":2.076},{"stockId":3000000000462,"date":"2024-08-06T16:00:00.000Z","nv":2.0852,"tnv":2.0852},{"stockId":3000000000462,"date":"2024-08-05T16:00:00.000Z","nv":2.0949,"tnv":2.0949},{"stockId":3000000000462,"date":"2024-08-04T16:00:00.000Z","nv":2.0605,"tnv":2.0605},{"stockId":3000000000462,"date":"2024-08-01T16:00:00.000Z","nv":2.1459,"tnv":2.1459},{"stockId":3000000000462,"date":"2024-07-31T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000000462,"date":"2024-07-30T16:00:00.000Z","nv":2.2184,"tnv":2.2184},{"stockId":3000000000462,"date":"2024-07-29T16:00:00.000Z","nv":2.1666,"tnv":2.1666},{"stockId":3000000000462,"date":"2024-07-28T16:00:00.000Z","nv":2.1831,"tnv":2.1831},{"stockId":3000000000462,"date":"2024-07-25T16:00:00.000Z","nv":2.1712,"tnv":2.1712},{"stockId":3000000000462,"date":"2024-07-24T16:00:00.000Z","nv":2.1482,"tnv":2.1482},{"stockId":3000000000462,"date":"2024-07-23T16:00:00.000Z","nv":2.1862,"tnv":2.1862},{"stockId":3000000000462,"date":"2024-07-22T16:00:00.000Z","nv":2.2015,"tnv":2.2015},{"stockId":3000000000462,"date":"2024-07-21T16:00:00.000Z","nv":2.2575,"tnv":2.2575},{"stockId":3000000000462,"date":"2024-07-18T16:00:00.000Z","nv":2.2537,"tnv":2.2537},{"stockId":3000000000462,"date":"2024-07-17T16:00:00.000Z","nv":2.2674,"tnv":2.2674},{"stockId":3000000000462,"date":"2024-07-16T16:00:00.000Z","nv":2.2728,"tnv":2.2728},{"stockId":3000000000462,"date":"2024-07-15T16:00:00.000Z","nv":2.3146,"tnv":2.3146},{"stockId":3000000000462,"date":"2024-07-14T16:00:00.000Z","nv":2.2713,"tnv":2.2713},{"stockId":3000000000462,"date":"2024-07-11T16:00:00.000Z","nv":2.2717,"tnv":2.2717},{"stockId":3000000000462,"date":"2024-07-10T16:00:00.000Z","nv":2.2901,"tnv":2.2901},{"stockId":3000000000462,"date":"2024-07-09T16:00:00.000Z","nv":2.2861,"tnv":2.2861},{"stockId":3000000000462,"date":"2024-07-08T16:00:00.000Z","nv":2.2765,"tnv":2.2765},{"stockId":3000000000462,"date":"2024-07-07T16:00:00.000Z","nv":2.2025,"tnv":2.2025},{"stockId":3000000000462,"date":"2024-07-04T16:00:00.000Z","nv":2.2066,"tnv":2.2066},{"stockId":3000000000462,"date":"2024-07-03T16:00:00.000Z","nv":2.2071,"tnv":2.2071},{"stockId":3000000000462,"date":"2024-07-02T16:00:00.000Z","nv":2.2247,"tnv":2.2247},{"stockId":3000000000462,"date":"2024-07-01T16:00:00.000Z","nv":2.2293,"tnv":2.2293},{"stockId":3000000000462,"date":"2024-06-30T16:00:00.000Z","nv":2.245,"tnv":2.245},{"stockId":3000000000462,"date":"2024-06-27T16:00:00.000Z","nv":2.2228,"tnv":2.2228},{"stockId":3000000000462,"date":"2024-06-26T16:00:00.000Z","nv":2.2163,"tnv":2.2163},{"stockId":3000000000462,"date":"2024-06-25T16:00:00.000Z","nv":2.2537,"tnv":2.2537},{"stockId":3000000000462,"date":"2024-06-24T16:00:00.000Z","nv":2.1923,"tnv":2.1923},{"stockId":3000000000462,"date":"2024-06-23T16:00:00.000Z","nv":2.2322,"tnv":2.2322},{"stockId":3000000000462,"date":"2024-06-20T16:00:00.000Z","nv":2.2768,"tnv":2.2768},{"stockId":3000000000462,"date":"2024-06-19T16:00:00.000Z","nv":2.276,"tnv":2.276},{"stockId":3000000000462,"date":"2024-06-18T16:00:00.000Z","nv":2.3007,"tnv":2.3007},{"stockId":3000000000462,"date":"2024-06-17T16:00:00.000Z","nv":2.3161,"tnv":2.3161},{"stockId":3000000000462,"date":"2024-06-16T16:00:00.000Z","nv":2.3049,"tnv":2.3049},{"stockId":3000000000462,"date":"2024-06-13T16:00:00.000Z","nv":2.2985,"tnv":2.2985},{"stockId":3000000000462,"date":"2024-06-12T16:00:00.000Z","nv":2.2662,"tnv":2.2662},{"stockId":3000000000462,"date":"2024-06-11T16:00:00.000Z","nv":2.2556,"tnv":2.2556},{"stockId":3000000000462,"date":"2024-06-10T16:00:00.000Z","nv":2.2353,"tnv":2.2353},{"stockId":3000000000462,"date":"2024-06-06T16:00:00.000Z","nv":2.2201,"tnv":2.2201},{"stockId":3000000000462,"date":"2024-06-05T16:00:00.000Z","nv":2.235,"tnv":2.235},{"stockId":3000000000462,"date":"2024-06-04T16:00:00.000Z","nv":2.2432,"tnv":2.2432},{"stockId":3000000000462,"date":"2024-06-03T16:00:00.000Z","nv":2.2725,"tnv":2.2725},{"stockId":3000000000462,"date":"2024-06-02T16:00:00.000Z","nv":2.2641,"tnv":2.2641},{"stockId":3000000000462,"date":"2024-05-30T16:00:00.000Z","nv":2.237,"tnv":2.237},{"stockId":3000000000462,"date":"2024-05-29T16:00:00.000Z","nv":2.2357,"tnv":2.2357},{"stockId":3000000000462,"date":"2024-05-28T16:00:00.000Z","nv":2.2334,"tnv":2.2334},{"stockId":3000000000462,"date":"2024-05-27T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000000462,"date":"2024-05-26T16:00:00.000Z","nv":2.2569,"tnv":2.2569},{"stockId":3000000000462,"date":"2024-05-23T16:00:00.000Z","nv":2.2361,"tnv":2.2361},{"stockId":3000000000462,"date":"2024-05-22T16:00:00.000Z","nv":2.272,"tnv":2.272},{"stockId":3000000000462,"date":"2024-05-21T16:00:00.000Z","nv":2.3158,"tnv":2.3158},{"stockId":3000000000462,"date":"2024-05-20T16:00:00.000Z","nv":2.3096,"tnv":2.3096},{"stockId":3000000000462,"date":"2024-05-19T16:00:00.000Z","nv":2.3165,"tnv":2.3165},{"stockId":3000000000462,"date":"2024-05-16T16:00:00.000Z","nv":2.2939,"tnv":2.2939},{"stockId":3000000000462,"date":"2024-05-15T16:00:00.000Z","nv":2.2886,"tnv":2.2886},{"stockId":3000000000462,"date":"2024-05-14T16:00:00.000Z","nv":2.2787,"tnv":2.2787},{"stockId":3000000000462,"date":"2024-05-13T16:00:00.000Z","nv":2.2958,"tnv":2.2958},{"stockId":3000000000462,"date":"2024-05-12T16:00:00.000Z","nv":2.2924,"tnv":2.2924},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000462,"nv":2.3054,"tnv":2.3054},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000462,"nv":2.329,"tnv":2.329},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000462,"nv":2.3131,"tnv":2.3131},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000462,"nv":2.3587,"tnv":2.3587},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000462,"nv":2.3784,"tnv":2.3784},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000462,"nv":2.3686,"tnv":2.3686},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000462,"nv":2.3962,"tnv":2.3962}],"influencesList":[]}