window.pageData = {"fund":{"_id":3000000000462,"stockCode":"000462","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":5628050000,"market":"a","tickerId":462,"custody":"中国工商银行股份有限公司","name":"农银汇理主题轮动灵活配置混合型证券投资基金","shortName":"农银主题轮动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-09T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银主题轮动混合","pinyin":"nyhlztldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"高晗","stockType":"fund_manager","stockCode":"j101019641","exchange":"fm","tickerId":708244160}],"hotMetrics":{"fss":{"stockId":3000000000462,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":16050,"f_h_s_a":10834,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000462,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.23778320746334963,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.1647944159668448,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2337317397078353,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.32100456621004564,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.17040951122853368,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.1591852620653866,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.1905038478292435,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.052545155993431854,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.17783646968196323,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.05465288035450517},"fp":{"stockId":3000000000462,"type":"fp","f_p_r_fys":0.12280279316157072,"f_p_r_m1":0.16720901126408005,"f_p_r_m3":0.03260174204025468,"f_p_r_m6":0.12732694012410395,"f_p_r_y1":0.6266279069767444,"f_p_r_y3":0.4642034749842976,"f_p_r_y5":0.882519176423092,"f_cagr_p_r_fs":0.13880314983232234,"f_p_r_d1":-0.007532486077395428,"f_p_r_y2":0.8883639308855258,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":3.222456987624513},"ff":{"stockId":3000000000462,"type":"ff","f_m_f":2707491,"f_m_f_r":0.012,"f_c_f":451248,"f_c_f_r":0.002,"f_m_a_c_f":3158739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000462,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":4.1967,"f_nv_cr":-0.01492852616012963},"f_as":{"stockId":3000000000462,"type":"f_as","f_tas":543959435.5782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019485,"name":"农银汇理主题轮动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019485","tickerId":19485,"shortName":"农银主题轮动混合C","currency":"CNY","__csrcFundId":3819,"lastUpdated":"2024-05-16T10:29:59.743Z","fundCollectionId":4000050600000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhlztldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":2371,"holdings":61685,"marketCap":27573195,"netValueRatio":0.0503,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300502,"holdings":59800,"marketCap":26481832,"netValueRatio":0.0483,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300308,"holdings":46200,"marketCap":26306742,"netValueRatio":0.048,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688256,"holdings":26657,"marketCap":26203831,"netValueRatio":0.0478,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688041,"holdings":119096,"marketCap":25041124,"netValueRatio":0.0457,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688072,"holdings":46998,"marketCap":17389260,"netValueRatio":0.0317,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":2008,"holdings":271900,"marketCap":16662032,"netValueRatio":0.0304,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688012,"holdings":53395,"marketCap":16359160,"netValueRatio":0.0299,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":300394,"holdings":52100,"marketCap":15713360,"netValueRatio":0.0287,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000462,"stockId":688981,"holdings":139861,"marketCap":13153927,"netValueRatio":0.024,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":3.208567220073695,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48219,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ea3615593b4485974c2e5e","stockId":3000000000462,"source":"cn_info","declarationDate":"2016-12-27T16:00:00.000Z","appointmentDate":"2015-05-25T16:00:00.000Z","departureDate":"2016-12-27T16:00:00.000Z","isEmployed":false,"managerId":7192413100030,"manager":{"_id":7192413100030,"name":"史向明","tickerId":192413100030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801349488","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000462,"stockCode":"000462","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":462,"name":"农银汇理主题轮动灵活配置混合型证券投资基金","shortName":"农银主题轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000462,"type":"f_as","f_m_f":2707491,"f_m_f_r":0.012,"f_c_f":451248,"f_c_f_r":0.002,"f_m_a_c_f":3158739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":543959435.5782,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.1228,"managerCagr":-0.0246,"managerTotalProfit":-0.0388,"indexYearStartProfit":0.0338,"indexCagr":-0.2485,"indexTotalProfit":-0.3649},{"_id":"69ea3615593b4485974c2e5f","stockId":3000000000462,"source":"cn_info","declarationDate":"2016-12-27T16:00:00.000Z","appointmentDate":"2015-04-09T16:00:00.000Z","departureDate":"2016-12-27T16:00:00.000Z","isEmployed":false,"managerId":7030617132590,"manager":{"_id":7030617132590,"name":"陈富权","tickerId":30617132590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20175710","exchange":"fm","followedNum":12,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000462,"stockCode":"000462","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":462,"name":"农银汇理主题轮动灵活配置混合型证券投资基金","shortName":"农银主题轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000462,"type":"f_as","f_m_f":2707491,"f_m_f_r":0.012,"f_c_f":451248,"f_c_f_r":0.002,"f_m_a_c_f":3158739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":543959435.5782,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.1228,"managerCagr":-0.0159,"managerTotalProfit":-0.0271,"indexYearStartProfit":0.0338,"indexCagr":-0.1479,"indexTotalProfit":-0.24},{"_id":"69ea3615593b4485974c2e60","stockId":3000000000462,"source":"cn_info","declarationDate":"2021-03-04T16:00:00.000Z","appointmentDate":"2015-05-25T16:00:00.000Z","departureDate":"2021-03-04T16:00:00.000Z","isEmployed":false,"managerId":7252316150050,"manager":{"_id":7252316150050,"name":"颜伟鹏","tickerId":252316150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395398","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000462,"stockCode":"000462","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":462,"name":"农银汇理主题轮动灵活配置混合型证券投资基金","shortName":"农银主题轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000462,"type":"f_as","f_m_f":2707491,"f_m_f_r":0.012,"f_c_f":451248,"f_c_f_r":0.002,"f_m_a_c_f":3158739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":543959435.5782,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":9,"managerYearStartProfit":0.1228,"managerCagr":0.1483,"managerTotalProfit":1.2207,"indexYearStartProfit":0.0338,"indexCagr":0.0021,"indexTotalProfit":0.0123},{"_id":"69ea3615593b4485974c2e61","stockId":3000000000462,"source":"cn_info","declarationDate":"2026-01-22T16:00:00.000Z","appointmentDate":"2026-01-22T16:00:00.000Z","isEmployed":true,"managerId":7000708244160,"manager":{"_id":7000708244160,"name":"高晗","tickerId":708244160,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019641","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000462,"stockCode":"000462","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":462,"name":"农银汇理主题轮动灵活配置混合型证券投资基金","shortName":"农银主题轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000462,"type":"f_as","f_m_f":2707491,"f_m_f_r":0.012,"f_c_f":451248,"f_c_f_r":0.002,"f_m_a_c_f":3158739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":543959435.5782,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.1228,"managerCagr":0.0326,"managerTotalProfit":0.0326,"indexYearStartProfit":0.0338,"indexCagr":0.0178,"indexTotalProfit":0.0178},{"_id":"69ea3615593b4485974c2e62","stockId":3000000000462,"source":"cn_info","declarationDate":"2026-02-03T16:00:00.000Z","appointmentDate":"2021-02-08T16:00:00.000Z","departureDate":"2026-02-03T16:00:00.000Z","isEmployed":false,"managerId":7002625170390,"manager":{"_id":7002625170390,"name":"张燕","tickerId":2625170390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20526373","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000462,"stockCode":"000462","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":462,"name":"农银汇理主题轮动灵活配置混合型证券投资基金","shortName":"农银主题轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000462,"type":"f_as","f_m_f":2707491,"f_m_f_r":0.012,"f_c_f":451248,"f_c_f_r":0.002,"f_m_a_c_f":3158739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":543959435.5782,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":11,"managerYearStartProfit":0.1228,"managerCagr":0.0779,"managerTotalProfit":0.4535,"indexYearStartProfit":0.0338,"indexCagr":-0.0375,"indexTotalProfit":-0.1737}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1967},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.2603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1501},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1895},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1388},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0641},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9847},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9645},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8602},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6314},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6207},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6138},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.5955},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7439},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.817},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8355},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9206},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8899},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8246},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8646},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0536},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0219},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0064},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0358},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9885},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0397},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9781},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8399},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0691},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0348},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0379},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9907},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0485},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0401},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1485},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1739},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1503},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7859},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7601},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.5894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6412},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.5616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.5141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.822},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7902},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8701},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7628},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.5688},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9779},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.1253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":4.0036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.9595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8813},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.8909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.5629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.4719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.7104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.6817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.4848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.4897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.5048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.3615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.2352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.2269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.1308},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.1294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.1636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":3.0481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.9904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.9532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.9886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.9902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.9764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.9368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.947},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.9447},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.9442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.828},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7742},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6493},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.556},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5435},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5428},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5507},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5689},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5958},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.58},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5537},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5239},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6734},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7458},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7412},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7801},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8184},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.847},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.8655},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7685},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7748},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7321},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7936},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7838},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7964},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7511},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7642},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7375},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6375},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6233},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6789},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6391},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6605},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.665},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6288},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5903},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.571},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5865},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5097},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5528},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5439},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.552},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4943},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5537},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6135},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6814},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6748},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6856},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6735},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6873},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.654},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7211},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6808},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6587},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6919},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7259},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.741},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7211},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7145},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6947},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6758},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6363},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6827},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6712},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6184},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6477},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5657},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5645},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.581},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6617},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6469},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6132},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5653},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6406},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6907},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.763},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6962},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7328},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6635},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6898},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6488},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5793},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5299},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.595},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5824},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6235},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6149},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5846},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5932},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6399},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.6294},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.583},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4394},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4201},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4632},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.4325},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.5342},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.7102},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.459},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1342},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0832},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0792},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0112},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0131},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0118},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0317},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0189},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0353},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0343},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0248},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0502},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0477},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0676},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0612},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1141},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0482},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0532},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0551},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0724},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0946},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.108},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1211},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1029},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1193},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1212},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1149},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0961},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0938},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.076},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0852},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0949},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.0605},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1459},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.211},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2184},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1666},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1831},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1712},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1482},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1862},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2575},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2537},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2674},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2728},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3146},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2713},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2717},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2901},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2861},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2765},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2066},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2071},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2247},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2293},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2226},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2228},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2163},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2537},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.1923},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2322},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2768},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.276},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3161},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3049},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2662},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2556},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2353},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2201},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.235},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2432},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2725},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2641},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.237},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2357},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2334},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.223},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2569},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2361},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.272},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3158},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3096},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3165},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2939},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2886},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2787},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2958},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2924},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3054},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.329},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3131},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3587},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3784},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3686},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3962},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.3396},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000462,"lxr_nv_fc":2.2577}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}