window.pageData = {"fund":{"_id":3000000000458,"stockCode":"000458","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-19T16:00:00.000Z","setUpScale":162973000,"market":"a","tickerId":458,"custody":"广发银行股份有限公司","name":"英大领先回报混合型发起式证券投资基金","shortName":"英大领先回报A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-04T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大领先回报","pinyin":"ydlxhbhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"霍达","stockType":"fund_manager","stockCode":"db20874648","exchange":"fm","tickerId":804234580}],"hotMetrics":{"fss":{"stockId":3000000000458,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1788,"f_ins_h_s_r_c_hy":-0.045400000000000024,"f_ins_h_s_r_c_1y":-0.0763,"f_ind_h_s_r":0.8212,"f_ind_h_s_r_c_hy":0.04540000000000011,"f_ind_h_s_r_c_1y":0.07630000000000015,"f_h_a":1518,"f_h_s_a":36910,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000458,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.11721530249110321,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.15643306574094162,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.14484649122807017,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.1274253943038693,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.17324535092981402,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.18217104411954974,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.24942296595499133,"f_p_r_y5_ssc":4327,"f_p_r_y5_ssrp":0.1488673139158576,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.25670775924583034,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.28839851431068386},"fp":{"stockId":3000000000458,"type":"fp","f_p_r_fys":0.31515191633017725,"f_p_r_m1":0.15821382767867576,"f_p_r_m3":0.1909129053527543,"f_p_r_m6":0.3566404916353696,"f_p_r_y1":0.7139406487232565,"f_p_r_y3":0.520936997626885,"f_p_r_y5":0.5824771007566734,"f_cagr_p_r_fs":0.11017033980105184,"f_p_r_d1":0.0007674597083651147,"f_p_r_y2":0.8526669153301007,"f_p_r_y10":1.9355791962174909,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000000458,"type":"ff","f_m_f":445458,"f_m_f_r":0.012,"f_c_f":74243,"f_c_f_r":0.002,"f_m_a_c_f":519701,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000458,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.9868,"f_nv_cr":-0.007790651218537947},"f_as":{"stockId":3000000000458,"type":"f_as","f_tas":54429319.7157,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000459,"name":"英大领先回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"000459","tickerId":459,"shortName":"英大领先回报B","currency":"CNY","__csrcFundId":3585,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:59.292Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"ydlxhbhhxfqszqtzjj","fundCollectionId":4000050740000,"followedNum":2},{"_id":3000000022901,"name":"英大领先回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022901","tickerId":22901,"shortName":"英大领先回报C","currency":"CNY","__csrcFundId":3585,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:59.295Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"ydlxhbhhxfqszqtzjj","fundCollectionId":4000050740000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":688052,"holdings":25200,"marketCap":3726576,"netValueRatio":0.0652,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":688401,"holdings":62158,"marketCap":2986070,"netValueRatio":0.0523,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":603806,"holdings":169380,"marketCap":2972619,"netValueRatio":0.052,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":300782,"holdings":35901,"marketCap":2862386,"netValueRatio":0.0501,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":2876,"holdings":109900,"marketCap":2802450,"netValueRatio":0.0491,"quarterlyChange":0.06516290726817009,"stock":{"stockCode":"002876","exchange":"sz","stockType":"company","tickerId":2876,"name":"三利谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":300395,"holdings":29900,"marketCap":2732860,"netValueRatio":0.0478,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":2409,"holdings":29900,"marketCap":2354326,"netValueRatio":0.0412,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":300567,"holdings":17400,"marketCap":2187180,"netValueRatio":0.0383,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":300408,"holdings":33600,"marketCap":1775760,"netValueRatio":0.0311,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":600988,"holdings":38700,"marketCap":1669905,"netValueRatio":0.0292,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"lastFsMetrics":{"latestTurnoverRate":1.563694793114064,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec1e0d4369c9c836d7040","date":"2025-06-29T16:00:00.000Z","stockId":3000000000458,"h_a":1518,"h_s_a":36537,"ins_h_s":9915125,"ins_h_s_r":0.1788,"ind_h_s":45548592,"ind_h_s_r":0.8212,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:36.647Z"},{"_id":"69aec1e0d4369c9c836d703f","date":"2024-12-30T16:00:00.000Z","stockId":3000000000458,"h_a":1710,"h_s_a":37080,"ins_h_s":14215125,"ins_h_s_r":0.2242,"ind_h_s":49193082,"ind_h_s_r":0.7757999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:36.643Z"},{"_id":"69aec1e0d4369c9c836d703e","date":"2024-06-29T16:00:00.000Z","stockId":3000000000458,"h_a":1834,"h_s_a":36910,"ins_h_s":17267555,"ins_h_s_r":0.2551,"ind_h_s":50426548,"ind_h_s_r":0.7448999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:36.638Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.9868,"totalNetValue":2.6468,"netValue_forward":1.9868000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000458,"netValue":2.0024,"totalNetValue":2.6624,"netValue_forward":2.0024},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.9641,"totalNetValue":2.6241,"netValue_forward":1.9641},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.9493,"totalNetValue":2.6093,"netValue_forward":1.9493},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.8937,"totalNetValue":2.5537,"netValue_forward":1.8937000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.9056,"totalNetValue":2.5656,"netValue_forward":1.9055999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.8673,"totalNetValue":2.5273,"netValue_forward":1.8672999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.8354,"totalNetValue":2.4954,"netValue_forward":1.8353999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.8138,"totalNetValue":2.4738,"netValue_forward":1.8137999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.7888,"totalNetValue":2.4488,"netValue_forward":1.7887999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.8039,"totalNetValue":2.4639,"netValue_forward":1.8038999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.7861,"totalNetValue":2.4461,"netValue_forward":1.7860999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.7798,"totalNetValue":2.4398,"netValue_forward":1.7797999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.8175,"totalNetValue":2.4775,"netValue_forward":1.8174999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.7654,"totalNetValue":2.4254,"netValue_forward":1.7653999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.7567,"totalNetValue":2.4167,"netValue_forward":1.7566999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.749,"totalNetValue":2.409,"netValue_forward":1.7489999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.7296,"totalNetValue":2.3896,"netValue_forward":1.7295999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.6996,"totalNetValue":2.3596,"netValue_forward":1.6995999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.7154,"totalNetValue":2.3754,"netValue_forward":1.7153999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.6872,"totalNetValue":2.3472,"netValue_forward":1.6871999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.6701,"totalNetValue":2.3301,"netValue_forward":1.6700999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.6537,"totalNetValue":2.3137,"netValue_forward":1.6536999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.6583,"totalNetValue":2.3183,"netValue_forward":1.6582999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.5807,"totalNetValue":2.2407,"netValue_forward":1.5806999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.5723,"totalNetValue":2.2323,"netValue_forward":1.5722999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000458,"netValue":1.5681,"totalNetValue":2.2281,"netValue_forward":1.5680999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000458,"netValue":1.5939,"totalNetValue":2.2539,"netValue_forward":1.5938999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.5511,"totalNetValue":2.2111,"netValue_forward":1.5510999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.598,"totalNetValue":2.258,"netValue_forward":1.5979999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.5988,"totalNetValue":2.2588,"netValue_forward":1.5987999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.5793,"totalNetValue":2.2393,"netValue_forward":1.5792999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.6042,"totalNetValue":2.2642,"netValue_forward":1.6041999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.5715,"totalNetValue":2.2315,"netValue_forward":1.5714999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.5427,"totalNetValue":2.2027,"netValue_forward":1.5426999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.6116,"totalNetValue":2.2716,"netValue_forward":1.6115999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.594,"totalNetValue":2.254,"netValue_forward":1.5939999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.6358,"totalNetValue":2.2958,"netValue_forward":1.6357999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.6121,"totalNetValue":2.2721,"netValue_forward":1.6120999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.6576,"totalNetValue":2.3176,"netValue_forward":1.6575999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.6415,"totalNetValue":2.3015,"netValue_forward":1.6414999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.6736,"totalNetValue":2.3336,"netValue_forward":1.6735999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.6934,"totalNetValue":2.3534,"netValue_forward":1.6933999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.699,"totalNetValue":2.359,"netValue_forward":1.6989999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.6468,"totalNetValue":2.3068,"netValue_forward":1.6467999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.6698,"totalNetValue":2.3298,"netValue_forward":1.6697999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.6688,"totalNetValue":2.3288,"netValue_forward":1.6688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.6542,"totalNetValue":2.3142,"netValue_forward":1.6542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.662,"totalNetValue":2.322,"netValue_forward":1.662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000458,"netValue":1.7518,"totalNetValue":2.4118,"netValue_forward":1.7518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.7403,"totalNetValue":2.4003,"netValue_forward":1.7403000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.7417,"totalNetValue":2.4017,"netValue_forward":1.7417000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.7298,"totalNetValue":2.3898,"netValue_forward":1.7298},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.6975,"totalNetValue":2.3575,"netValue_forward":1.6975000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.6683,"totalNetValue":2.3283,"netValue_forward":1.6683000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.691,"totalNetValue":2.351,"netValue_forward":1.6909999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.6681,"totalNetValue":2.3281,"netValue_forward":1.6681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.6642,"totalNetValue":2.3242,"netValue_forward":1.6642000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.6636,"totalNetValue":2.3236,"netValue_forward":1.6636000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.6121,"totalNetValue":2.2721,"netValue_forward":1.6121000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.6239,"totalNetValue":2.2839,"netValue_forward":1.6239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.659,"totalNetValue":2.319,"netValue_forward":1.6590000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.656,"totalNetValue":2.316,"netValue_forward":1.656},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000458,"netValue":1.602,"totalNetValue":2.262,"netValue_forward":1.6020000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.6838,"totalNetValue":2.3438,"netValue_forward":1.6838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.6994,"totalNetValue":2.3594,"netValue_forward":1.6994000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.7345,"totalNetValue":2.3945,"netValue_forward":1.7345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.7057,"totalNetValue":2.3657,"netValue_forward":1.7057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.6762,"totalNetValue":2.3362,"netValue_forward":1.6762000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.6863,"totalNetValue":2.3463,"netValue_forward":1.6863000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.6681,"totalNetValue":2.3281,"netValue_forward":1.6681000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.6811,"totalNetValue":2.3411,"netValue_forward":1.6811000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.6296,"totalNetValue":2.2896,"netValue_forward":1.6296000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.6432,"totalNetValue":2.3032,"netValue_forward":1.6432000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.6424,"totalNetValue":2.3024,"netValue_forward":1.6424000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.616,"totalNetValue":2.276,"netValue_forward":1.6160000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.5904,"totalNetValue":2.2504,"netValue_forward":1.5904000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.5784,"totalNetValue":2.2384,"netValue_forward":1.5784000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.6034,"totalNetValue":2.2634,"netValue_forward":1.6034000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.597,"totalNetValue":2.257,"netValue_forward":1.5970000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.585,"totalNetValue":2.245,"netValue_forward":1.5850000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.5936,"totalNetValue":2.2536,"netValue_forward":1.5936000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.5713,"totalNetValue":2.2313,"netValue_forward":1.5713000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.5421,"totalNetValue":2.2021,"netValue_forward":1.542100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.5107,"totalNetValue":2.1707,"netValue_forward":1.5107000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.519,"totalNetValue":2.179,"netValue_forward":1.519000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.5138,"totalNetValue":2.1738,"netValue_forward":1.513800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.5117,"totalNetValue":2.1717,"netValue_forward":1.511700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.5073,"totalNetValue":2.1673,"netValue_forward":1.5073000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.5109,"totalNetValue":2.1709,"netValue_forward":1.5109000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.4843,"totalNetValue":2.1443,"netValue_forward":1.4843000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.4692,"totalNetValue":2.1292,"netValue_forward":1.469200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.443,"totalNetValue":2.103,"netValue_forward":1.443000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.4468,"totalNetValue":2.1068,"netValue_forward":1.446800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.4626,"totalNetValue":2.1226,"netValue_forward":1.4626000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.431,"totalNetValue":2.091,"netValue_forward":1.431000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.4563,"totalNetValue":2.1163,"netValue_forward":1.4563000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.4726,"totalNetValue":2.1326,"netValue_forward":1.4726000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.4508,"totalNetValue":2.1108,"netValue_forward":1.450800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.4742,"totalNetValue":2.1342,"netValue_forward":1.474200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.4654,"totalNetValue":2.1254,"netValue_forward":1.465400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.4675,"totalNetValue":2.1275,"netValue_forward":1.4675000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.4506,"totalNetValue":2.1106,"netValue_forward":1.4506000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.4284,"totalNetValue":2.0884,"netValue_forward":1.4284000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.4246,"totalNetValue":2.0846,"netValue_forward":1.424600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000458,"netValue":1.4295,"totalNetValue":2.0895,"netValue_forward":1.4295000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.4465,"totalNetValue":2.1065,"netValue_forward":1.4465000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.4323,"totalNetValue":2.0923,"netValue_forward":1.4323000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.4192,"totalNetValue":2.0792,"netValue_forward":1.4192000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.4168,"totalNetValue":2.0768,"netValue_forward":1.4168000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.4098,"totalNetValue":2.0698,"netValue_forward":1.4098000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.3837,"totalNetValue":2.0437,"netValue_forward":1.3837000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.3799,"totalNetValue":2.0399,"netValue_forward":1.3799000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.4346,"totalNetValue":2.0946,"netValue_forward":1.434600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.4464,"totalNetValue":2.1064,"netValue_forward":1.4464000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.4493,"totalNetValue":2.1093,"netValue_forward":1.449300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.4599,"totalNetValue":2.1199,"netValue_forward":1.4599000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.4645,"totalNetValue":2.1245,"netValue_forward":1.4645000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.4814,"totalNetValue":2.1414,"netValue_forward":1.4814000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.4526,"totalNetValue":2.1126,"netValue_forward":1.4526000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.4677,"totalNetValue":2.1277,"netValue_forward":1.467700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.4779,"totalNetValue":2.1379,"netValue_forward":1.4779000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.4761,"totalNetValue":2.1361,"netValue_forward":1.4761000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.4795,"totalNetValue":2.1395,"netValue_forward":1.4795000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.4545,"totalNetValue":2.1145,"netValue_forward":1.4545000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.4554,"totalNetValue":2.1154,"netValue_forward":1.455400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.4774,"totalNetValue":2.1374,"netValue_forward":1.477400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.4824,"totalNetValue":2.1424,"netValue_forward":1.4824000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.5001,"totalNetValue":2.1601,"netValue_forward":1.5001000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.5285,"totalNetValue":2.1885,"netValue_forward":1.5285000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.4952,"totalNetValue":2.1552,"netValue_forward":1.495200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.4973,"totalNetValue":2.1573,"netValue_forward":1.497300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.4695,"totalNetValue":2.1295,"netValue_forward":1.4695000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.439,"totalNetValue":2.099,"netValue_forward":1.439000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.4432,"totalNetValue":2.1032,"netValue_forward":1.4432000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.4517,"totalNetValue":2.1117,"netValue_forward":1.4517000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.4205,"totalNetValue":2.0805,"netValue_forward":1.420500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.4093,"totalNetValue":2.0693,"netValue_forward":1.4093000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.4569,"totalNetValue":2.1169,"netValue_forward":1.456900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.4736,"totalNetValue":2.1336,"netValue_forward":1.473600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.4457,"totalNetValue":2.1057,"netValue_forward":1.4457000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.4957,"totalNetValue":2.1557,"netValue_forward":1.4957000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.5008,"totalNetValue":2.1608,"netValue_forward":1.5008000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.5504,"totalNetValue":2.2104,"netValue_forward":1.550400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.5184,"totalNetValue":2.1784,"netValue_forward":1.5184000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.5002,"totalNetValue":2.1602,"netValue_forward":1.500200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.4795,"totalNetValue":2.1395,"netValue_forward":1.4795000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.512,"totalNetValue":2.172,"netValue_forward":1.512000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.5065,"totalNetValue":2.1665,"netValue_forward":1.506500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.4783,"totalNetValue":2.1383,"netValue_forward":1.4783000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.4895,"totalNetValue":2.1495,"netValue_forward":1.489500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.4722,"totalNetValue":2.1322,"netValue_forward":1.4722000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.4885,"totalNetValue":2.1485,"netValue_forward":1.4885000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.4906,"totalNetValue":2.1506,"netValue_forward":1.490600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.4781,"totalNetValue":2.1381,"netValue_forward":1.478100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.4656,"totalNetValue":2.1256,"netValue_forward":1.4656000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.4518,"totalNetValue":2.1118,"netValue_forward":1.4518000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.4557,"totalNetValue":2.1157,"netValue_forward":1.4557000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.4093,"totalNetValue":2.0693,"netValue_forward":1.4093000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.4084,"totalNetValue":2.0684,"netValue_forward":1.408400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.4311,"totalNetValue":2.0911,"netValue_forward":1.4311000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.4142,"totalNetValue":2.0742,"netValue_forward":1.4142000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.3636,"totalNetValue":2.0236,"netValue_forward":1.3636000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.4053,"totalNetValue":2.0653,"netValue_forward":1.4053000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000458,"netValue":1.4179,"totalNetValue":2.0779,"netValue_forward":1.4179000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000458,"netValue":1.4573,"totalNetValue":2.1173,"netValue_forward":1.4573000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.4479,"totalNetValue":2.1079,"netValue_forward":1.4479000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.4496,"totalNetValue":2.1096,"netValue_forward":1.4496000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.4093,"totalNetValue":2.0693,"netValue_forward":1.4093000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.4156,"totalNetValue":2.0756,"netValue_forward":1.4156000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.42,"totalNetValue":2.08,"netValue_forward":1.4200000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.391,"totalNetValue":2.051,"netValue_forward":1.391000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.3505,"totalNetValue":2.0105,"netValue_forward":1.3505000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.3597,"totalNetValue":2.0197,"netValue_forward":1.3597000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.3361,"totalNetValue":1.9961,"netValue_forward":1.3361000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.344,"totalNetValue":2.004,"netValue_forward":1.344000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.3218,"totalNetValue":1.9818,"netValue_forward":1.3218000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.2955,"totalNetValue":1.9555,"netValue_forward":1.2955000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.3075,"totalNetValue":1.9675,"netValue_forward":1.3075000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.2827,"totalNetValue":1.9427,"netValue_forward":1.2827000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.2797,"totalNetValue":1.9397,"netValue_forward":1.279700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.2644,"totalNetValue":1.9244,"netValue_forward":1.2644000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.279,"totalNetValue":1.939,"netValue_forward":1.2790000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.2786,"totalNetValue":1.9386,"netValue_forward":1.2786000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.2701,"totalNetValue":1.9301,"netValue_forward":1.270100000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.2623,"totalNetValue":1.9223,"netValue_forward":1.2623000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000458,"netValue":1.2541,"totalNetValue":1.9141,"netValue_forward":1.2541000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.2519,"totalNetValue":1.9119,"netValue_forward":1.2519000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.266,"totalNetValue":1.926,"netValue_forward":1.266000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.2733,"totalNetValue":1.9333,"netValue_forward":1.273300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.2588,"totalNetValue":1.9188,"netValue_forward":1.2588000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.2556,"totalNetValue":1.9156,"netValue_forward":1.2556000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.2553,"totalNetValue":1.9153,"netValue_forward":1.2553000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.2439,"totalNetValue":1.9039,"netValue_forward":1.243900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.2401,"totalNetValue":1.9001,"netValue_forward":1.2401000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.2333,"totalNetValue":1.8933,"netValue_forward":1.2333000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.2186,"totalNetValue":1.8786,"netValue_forward":1.2186000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.2173,"totalNetValue":1.8773,"netValue_forward":1.2173000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.2056,"totalNetValue":1.8656,"netValue_forward":1.2056000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.2035,"totalNetValue":1.8635,"netValue_forward":1.2035000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.2013,"totalNetValue":1.8613,"netValue_forward":1.2013000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.2007,"totalNetValue":1.8607,"netValue_forward":1.2007000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.1973,"totalNetValue":1.8573,"netValue_forward":1.1973000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.1939,"totalNetValue":1.8539,"netValue_forward":1.1939000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.1996,"totalNetValue":1.8596,"netValue_forward":1.1996000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.18,"totalNetValue":1.84,"netValue_forward":1.1800000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.1829,"totalNetValue":1.8429,"netValue_forward":1.1829000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.1893,"totalNetValue":1.8493,"netValue_forward":1.1893000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000458,"netValue":1.1776,"totalNetValue":1.8376,"netValue_forward":1.1776000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.1853,"totalNetValue":1.8453,"netValue_forward":1.1853000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.1836,"totalNetValue":1.8436,"netValue_forward":1.1836000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.1706,"totalNetValue":1.8306,"netValue_forward":1.1706000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.1668,"totalNetValue":1.8268,"netValue_forward":1.1668000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.1764,"totalNetValue":1.8364,"netValue_forward":1.1764000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.1595,"totalNetValue":1.8195,"netValue_forward":1.1595000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.1469,"totalNetValue":1.8069,"netValue_forward":1.1469000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.1407,"totalNetValue":1.8007,"netValue_forward":1.1407000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.1481,"totalNetValue":1.8081,"netValue_forward":1.1481000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.1561,"totalNetValue":1.8161,"netValue_forward":1.1561000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.1528,"totalNetValue":1.8128,"netValue_forward":1.1528000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.1536,"totalNetValue":1.8136,"netValue_forward":1.1536000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.1473,"totalNetValue":1.8073,"netValue_forward":1.1473000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.1585,"totalNetValue":1.8185,"netValue_forward":1.158500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.1569,"totalNetValue":1.8169,"netValue_forward":1.1569000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.148,"totalNetValue":1.808,"netValue_forward":1.1480000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.1603,"totalNetValue":1.8203,"netValue_forward":1.1603000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.1517,"totalNetValue":1.8117,"netValue_forward":1.1517000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.1528,"totalNetValue":1.8128,"netValue_forward":1.1528000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.1416,"totalNetValue":1.8016,"netValue_forward":1.1416000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.1312,"totalNetValue":1.7912,"netValue_forward":1.1312000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.1239,"totalNetValue":1.7839,"netValue_forward":1.1239000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.1365,"totalNetValue":1.7965,"netValue_forward":1.1365000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.1221,"totalNetValue":1.7821,"netValue_forward":1.1221000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.1257,"totalNetValue":1.7857,"netValue_forward":1.1257000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.134,"totalNetValue":1.794,"netValue_forward":1.1340000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.1348,"totalNetValue":1.7948,"netValue_forward":1.1348000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.1462,"totalNetValue":1.8062,"netValue_forward":1.1462000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.1496,"totalNetValue":1.8096,"netValue_forward":1.1496000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.1494,"totalNetValue":1.8094,"netValue_forward":1.1494000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.1424,"totalNetValue":1.8024,"netValue_forward":1.1424000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.143,"totalNetValue":1.803,"netValue_forward":1.1430000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.1403,"totalNetValue":1.8003,"netValue_forward":1.1403000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.1592,"totalNetValue":1.8192,"netValue_forward":1.1592000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.1575,"totalNetValue":1.8175,"netValue_forward":1.1575000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.1587,"totalNetValue":1.8187,"netValue_forward":1.1587000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.1442,"totalNetValue":1.8042,"netValue_forward":1.1442000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.1571,"totalNetValue":1.8171,"netValue_forward":1.1571000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.1555,"totalNetValue":1.8155,"netValue_forward":1.1555000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.1572,"totalNetValue":1.8172,"netValue_forward":1.1572000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.136,"totalNetValue":1.796,"netValue_forward":1.1360000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.131,"totalNetValue":1.791,"netValue_forward":1.1310000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.1167,"totalNetValue":1.7767,"netValue_forward":1.1167000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.1178,"totalNetValue":1.7778,"netValue_forward":1.1178000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.1227,"totalNetValue":1.7827,"netValue_forward":1.1227000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.1329,"totalNetValue":1.7929,"netValue_forward":1.1329000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.1204,"totalNetValue":1.7804,"netValue_forward":1.1204000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.1197,"totalNetValue":1.7797,"netValue_forward":1.1197000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.1105,"totalNetValue":1.7705,"netValue_forward":1.1105000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.1118,"totalNetValue":1.7718,"netValue_forward":1.1118000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.108,"totalNetValue":1.768,"netValue_forward":1.1080000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.1161,"totalNetValue":1.7761,"netValue_forward":1.1161000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.1178,"totalNetValue":1.7778,"netValue_forward":1.1178000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.1041,"totalNetValue":1.7641,"netValue_forward":1.1041000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.0756,"totalNetValue":1.7356,"netValue_forward":1.0756000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.0636,"totalNetValue":1.7236,"netValue_forward":1.0636000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.0509,"totalNetValue":1.7109,"netValue_forward":1.0509000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.0529,"totalNetValue":1.7129,"netValue_forward":1.0529000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.132,"totalNetValue":1.792,"netValue_forward":1.1320000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000458,"netValue":1.1401,"totalNetValue":1.8001,"netValue_forward":1.1401000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000458,"netValue":1.1395,"totalNetValue":1.7995,"netValue_forward":1.1395000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.1334,"totalNetValue":1.7934,"netValue_forward":1.1334000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.1384,"totalNetValue":1.7984,"netValue_forward":1.1384000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.1458,"totalNetValue":1.8058,"netValue_forward":1.1458000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.1477,"totalNetValue":1.8077,"netValue_forward":1.1477000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.1443,"totalNetValue":1.8043,"netValue_forward":1.144300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.1452,"totalNetValue":1.8052,"netValue_forward":1.1452000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.1422,"totalNetValue":1.8022,"netValue_forward":1.1422000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.1605,"totalNetValue":1.8205,"netValue_forward":1.1605000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.1675,"totalNetValue":1.8275,"netValue_forward":1.1675000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.1702,"totalNetValue":1.8302,"netValue_forward":1.1702000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.1672,"totalNetValue":1.8272,"netValue_forward":1.1672000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.1684,"totalNetValue":1.8284,"netValue_forward":1.1684000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.1529,"totalNetValue":1.8129,"netValue_forward":1.1529000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.1642,"totalNetValue":1.8242,"netValue_forward":1.1642000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.1721,"totalNetValue":1.8321,"netValue_forward":1.1721000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.1736,"totalNetValue":1.8336,"netValue_forward":1.1736000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.1727,"totalNetValue":1.8327,"netValue_forward":1.172700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.1746,"totalNetValue":1.8346,"netValue_forward":1.1746000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.1641,"totalNetValue":1.8241,"netValue_forward":1.1641000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.1624,"totalNetValue":1.8224,"netValue_forward":1.1624000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.1537,"totalNetValue":1.8137,"netValue_forward":1.1537000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.1468,"totalNetValue":1.8068,"netValue_forward":1.1468000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.178,"totalNetValue":1.838,"netValue_forward":1.1780000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.182,"totalNetValue":1.842,"netValue_forward":1.1820000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.172,"totalNetValue":1.832,"netValue_forward":1.1720000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.18,"totalNetValue":1.84,"netValue_forward":1.1800000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.1852,"totalNetValue":1.8452,"netValue_forward":1.1852000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.1734,"totalNetValue":1.8334,"netValue_forward":1.1734000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.1679,"totalNetValue":1.8279,"netValue_forward":1.1679000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.147,"totalNetValue":1.807,"netValue_forward":1.1470000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.1567,"totalNetValue":1.8167,"netValue_forward":1.1567000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.1563,"totalNetValue":1.8163,"netValue_forward":1.156300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.1494,"totalNetValue":1.8094,"netValue_forward":1.1494000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.1615,"totalNetValue":1.8215,"netValue_forward":1.1615000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.1419,"totalNetValue":1.8019,"netValue_forward":1.1419000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.1437,"totalNetValue":1.8037,"netValue_forward":1.1437000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.1432,"totalNetValue":1.8032,"netValue_forward":1.1432000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.1342,"totalNetValue":1.7942,"netValue_forward":1.1342000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.1135,"totalNetValue":1.7735,"netValue_forward":1.1135000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.1077,"totalNetValue":1.7677,"netValue_forward":1.1077000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.1196,"totalNetValue":1.7796,"netValue_forward":1.1196000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.1095,"totalNetValue":1.7695,"netValue_forward":1.1095000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.1192,"totalNetValue":1.7792,"netValue_forward":1.1192000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.1178,"totalNetValue":1.7778,"netValue_forward":1.1178000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.1121,"totalNetValue":1.7721,"netValue_forward":1.1121000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.1062,"totalNetValue":1.7662,"netValue_forward":1.1062000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.0915,"totalNetValue":1.7515,"netValue_forward":1.0915000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.0927,"totalNetValue":1.7527,"netValue_forward":1.0927000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.0948,"totalNetValue":1.7548,"netValue_forward":1.0948000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.0666,"totalNetValue":1.7266,"netValue_forward":1.0666000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.0693,"totalNetValue":1.7293,"netValue_forward":1.0693000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.0811,"totalNetValue":1.7411,"netValue_forward":1.0811000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.0809,"totalNetValue":1.7409,"netValue_forward":1.0809000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.0806,"totalNetValue":1.7406,"netValue_forward":1.0806000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.0641,"totalNetValue":1.7241,"netValue_forward":1.0641000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.0619,"totalNetValue":1.7219,"netValue_forward":1.0619000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000458,"netValue":1.0769,"totalNetValue":1.7369,"netValue_forward":1.0769000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.1033,"totalNetValue":1.7633,"netValue_forward":1.1033000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.1303,"totalNetValue":1.7903,"netValue_forward":1.1303000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.1273,"totalNetValue":1.7873,"netValue_forward":1.1273000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.1379,"totalNetValue":1.7979,"netValue_forward":1.1379000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.1312,"totalNetValue":1.7912,"netValue_forward":1.1312000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.1415,"totalNetValue":1.8015,"netValue_forward":1.1415000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.1262,"totalNetValue":1.7862,"netValue_forward":1.1262000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.1322,"totalNetValue":1.7922,"netValue_forward":1.1322000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.1243,"totalNetValue":1.7843,"netValue_forward":1.1243000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.1117,"totalNetValue":1.7717,"netValue_forward":1.1117000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.0922,"totalNetValue":1.7522,"netValue_forward":1.0922000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.1022,"totalNetValue":1.7622,"netValue_forward":1.1022000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.1108,"totalNetValue":1.7708,"netValue_forward":1.1108000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.1225,"totalNetValue":1.7825,"netValue_forward":1.122500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.118,"totalNetValue":1.778,"netValue_forward":1.1180000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.1058,"totalNetValue":1.7658,"netValue_forward":1.1058000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.0963,"totalNetValue":1.7563,"netValue_forward":1.0963000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.1039,"totalNetValue":1.7639,"netValue_forward":1.1039000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.0911,"totalNetValue":1.7511,"netValue_forward":1.0911000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.0879,"totalNetValue":1.7479,"netValue_forward":1.0879000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.0934,"totalNetValue":1.7534,"netValue_forward":1.0934000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000458,"netValue":1.0979,"totalNetValue":1.7579,"netValue_forward":1.0979000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.0909,"totalNetValue":1.7509,"netValue_forward":1.0909000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.0742,"totalNetValue":1.7342,"netValue_forward":1.0742000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.0844,"totalNetValue":1.7444,"netValue_forward":1.0844000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.0614,"totalNetValue":1.7214,"netValue_forward":1.0614000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.068,"totalNetValue":1.728,"netValue_forward":1.0680000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.0709,"totalNetValue":1.7309,"netValue_forward":1.0709000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.1068,"totalNetValue":1.7668,"netValue_forward":1.1068000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.111,"totalNetValue":1.771,"netValue_forward":1.1110000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.1104,"totalNetValue":1.7704,"netValue_forward":1.1104000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.0867,"totalNetValue":1.7467,"netValue_forward":1.0867000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.1039,"totalNetValue":1.7639,"netValue_forward":1.1039000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.1323,"totalNetValue":1.7923,"netValue_forward":1.132300000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.1611,"totalNetValue":1.8211,"netValue_forward":1.1611000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.1622,"totalNetValue":1.8222,"netValue_forward":1.1622000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.1702,"totalNetValue":1.8302,"netValue_forward":1.1702000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.148,"totalNetValue":1.808,"netValue_forward":1.1480000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.1506,"totalNetValue":1.8106,"netValue_forward":1.1506000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.1278,"totalNetValue":1.7878,"netValue_forward":1.1278000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.1279,"totalNetValue":1.7879,"netValue_forward":1.1279000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.0996,"totalNetValue":1.7596,"netValue_forward":1.0996000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000458,"netValue":1.0899,"totalNetValue":1.7499,"netValue_forward":1.0899000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.1065,"totalNetValue":1.7665,"netValue_forward":1.1065000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.0951,"totalNetValue":1.7551,"netValue_forward":1.0951000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.0937,"totalNetValue":1.7537,"netValue_forward":1.0937000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.1064,"totalNetValue":1.7664,"netValue_forward":1.1064000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000458,"netValue":1.1045,"totalNetValue":1.7645,"netValue_forward":1.1045000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.0876,"totalNetValue":1.7476,"netValue_forward":1.0876000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.099,"totalNetValue":1.759,"netValue_forward":1.0990000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.0974,"totalNetValue":1.7574,"netValue_forward":1.0974000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.0936,"totalNetValue":1.7536,"netValue_forward":1.0936000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.0767,"totalNetValue":1.7367,"netValue_forward":1.0767000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.0326,"totalNetValue":1.6926,"netValue_forward":1.0326000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.0355,"totalNetValue":1.6955,"netValue_forward":1.0355000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000458,"netValue":1.047,"totalNetValue":1.707,"netValue_forward":1.0470000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.07,"totalNetValue":1.73,"netValue_forward":1.0700000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.0524,"totalNetValue":1.7124,"netValue_forward":1.0524000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000458,"netValue":1.0938,"totalNetValue":1.7538,"netValue_forward":1.0938000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000458,"netValue":1.0968,"totalNetValue":1.7568,"netValue_forward":1.0968000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000458,"netValue":1.1605,"totalNetValue":1.8205,"netValue_forward":1.1605000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.0886,"totalNetValue":1.7486,"netValue_forward":1.0886000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000458,"netValue":0.9988,"totalNetValue":1.6588,"netValue_forward":0.9988000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000458,"netValue":0.9512,"totalNetValue":1.6112,"netValue_forward":0.9512000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000458,"netValue":0.9207,"totalNetValue":1.5807,"netValue_forward":0.9207000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000458,"netValue":0.9172,"totalNetValue":1.5772,"netValue_forward":0.9172000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000458,"netValue":0.8847,"totalNetValue":1.5447,"netValue_forward":0.8847000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000458,"netValue":0.8869,"totalNetValue":1.5469,"netValue_forward":0.8869000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000458,"netValue":0.8916,"totalNetValue":1.5516,"netValue_forward":0.8916000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000458,"netValue":0.8831,"totalNetValue":1.5431,"netValue_forward":0.8831000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000458,"netValue":0.8851,"totalNetValue":1.5451,"netValue_forward":0.8851000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000458,"netValue":0.8937,"totalNetValue":1.5537,"netValue_forward":0.8937000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000458,"netValue":0.8981,"totalNetValue":1.5581,"netValue_forward":0.8981000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000458,"netValue":0.8975,"totalNetValue":1.5575,"netValue_forward":0.8975000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000458,"netValue":0.895,"totalNetValue":1.555,"netValue_forward":0.8950000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000458,"netValue":0.9,"totalNetValue":1.56,"netValue_forward":0.9000000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000458,"netValue":0.9128,"totalNetValue":1.5728,"netValue_forward":0.9128000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000458,"netValue":0.914,"totalNetValue":1.574,"netValue_forward":0.9140000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000458,"netValue":0.9197,"totalNetValue":1.5797,"netValue_forward":0.9197000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000458,"netValue":0.9139,"totalNetValue":1.5739,"netValue_forward":0.9139000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000458,"netValue":0.9301,"totalNetValue":1.5901,"netValue_forward":0.9301000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000458,"netValue":0.9166,"totalNetValue":1.5766,"netValue_forward":0.9166000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000458,"netValue":0.909,"totalNetValue":1.569,"netValue_forward":0.9090000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000458,"netValue":0.9067,"totalNetValue":1.5667,"netValue_forward":0.9067000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000458,"netValue":0.9127,"totalNetValue":1.5727,"netValue_forward":0.9127000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000458,"netValue":0.9128,"totalNetValue":1.5728,"netValue_forward":0.9128000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000458,"netValue":0.9117,"totalNetValue":1.5717,"netValue_forward":0.9117000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000458,"netValue":0.9184,"totalNetValue":1.5784,"netValue_forward":0.9184000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000458,"netValue":0.9289,"totalNetValue":1.5889,"netValue_forward":0.9289000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000458,"netValue":0.9398,"totalNetValue":1.5998,"netValue_forward":0.9398},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000458,"netValue":0.9478,"totalNetValue":1.6078,"netValue_forward":0.9478000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000458,"netValue":0.9499,"totalNetValue":1.6099,"netValue_forward":0.9499000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000458,"netValue":0.9431,"totalNetValue":1.6031,"netValue_forward":0.9431000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000458,"netValue":0.9507,"totalNetValue":1.6107,"netValue_forward":0.9507},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000458,"netValue":0.9455,"totalNetValue":1.6055,"netValue_forward":0.9455000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000458,"netValue":0.9484,"totalNetValue":1.6084,"netValue_forward":0.9484},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000458,"netValue":0.9504,"totalNetValue":1.6104,"netValue_forward":0.9504000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000458,"netValue":0.9484,"totalNetValue":1.6084,"netValue_forward":0.9484},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000458,"netValue":0.954,"totalNetValue":1.614,"netValue_forward":0.9539999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000458,"netValue":0.9436,"totalNetValue":1.6036,"netValue_forward":0.9436},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000458,"netValue":0.9646,"totalNetValue":1.6246,"netValue_forward":0.9646000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000458,"netValue":0.9787,"totalNetValue":1.6387,"netValue_forward":0.9786999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000458,"netValue":0.9841,"totalNetValue":1.6441,"netValue_forward":0.9840999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000458,"netValue":0.9542,"totalNetValue":1.6142,"netValue_forward":0.9542},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000458,"netValue":0.9562,"totalNetValue":1.6162,"netValue_forward":0.9562},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000458,"netValue":0.9685,"totalNetValue":1.6285,"netValue_forward":0.9685},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000458,"netValue":0.9621,"totalNetValue":1.6221,"netValue_forward":0.9621},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000458,"netValue":0.9617,"totalNetValue":1.6217,"netValue_forward":0.9617000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000458,"netValue":0.9742,"totalNetValue":1.6342,"netValue_forward":0.9742000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.0027,"totalNetValue":1.6627,"netValue_forward":1.0027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.0059,"totalNetValue":1.6659,"netValue_forward":1.0058999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000458,"netValue":0.9936,"totalNetValue":1.6536,"netValue_forward":0.9935999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000458,"netValue":0.9968,"totalNetValue":1.6568,"netValue_forward":0.9967999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.007,"totalNetValue":1.667,"netValue_forward":1.0069999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000458,"netValue":0.9945,"totalNetValue":1.6545,"netValue_forward":0.9944999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000458,"netValue":0.9993,"totalNetValue":1.6593,"netValue_forward":0.9992999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.0041,"totalNetValue":1.6641,"netValue_forward":1.0041},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000458,"netValue":0.9872,"totalNetValue":1.6472,"netValue_forward":0.9871999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000458,"netValue":0.9845,"totalNetValue":1.6445,"netValue_forward":0.9844999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000458,"netValue":0.9686,"totalNetValue":1.6286,"netValue_forward":0.9685999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000458,"netValue":0.9764,"totalNetValue":1.6364,"netValue_forward":0.9763999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000458,"netValue":0.9747,"totalNetValue":1.6347,"netValue_forward":0.9746999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000458,"netValue":0.9854,"totalNetValue":1.6454,"netValue_forward":0.9853999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000458,"netValue":0.9897,"totalNetValue":1.6497,"netValue_forward":0.9897},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.0038,"totalNetValue":1.6638,"netValue_forward":1.0037999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.0005,"totalNetValue":1.6605,"netValue_forward":1.0004999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.0006,"totalNetValue":1.6606,"netValue_forward":1.0006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000458,"netValue":0.9968,"totalNetValue":1.6568,"netValue_forward":0.9968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000458,"netValue":1.0048,"totalNetValue":1.6648,"netValue_forward":1.0047999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000458,"netValue":0.9885,"totalNetValue":1.6485,"netValue_forward":0.9884999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.0014,"totalNetValue":1.6614,"netValue_forward":1.0013999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.0205,"totalNetValue":1.6805,"netValue_forward":1.0205},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.0227,"totalNetValue":1.6827,"netValue_forward":1.0227},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000458,"netValue":1.034,"totalNetValue":1.694,"netValue_forward":1.034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000458,"netValue":1.0391,"totalNetValue":1.6991,"netValue_forward":1.0391},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.0388,"totalNetValue":1.6988,"netValue_forward":1.0388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000458,"netValue":1.0329,"totalNetValue":1.6929,"netValue_forward":1.0329},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000458,"netValue":1.0302,"totalNetValue":1.6902,"netValue_forward":1.0302},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000458,"netValue":1.0349,"totalNetValue":1.6949,"netValue_forward":1.0348999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000458,"netValue":1.0354,"totalNetValue":1.6954,"netValue_forward":1.0354},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000458,"netValue":1.0285,"totalNetValue":1.6885,"netValue_forward":1.0285},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000458,"netValue":1.029,"totalNetValue":1.689,"netValue_forward":1.029},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000458,"netValue":1.0416,"totalNetValue":1.7016,"netValue_forward":1.0416},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000458,"netValue":1.0493,"totalNetValue":1.7093,"netValue_forward":1.0493},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000458,"netValue":1.0503,"totalNetValue":1.7103,"netValue_forward":1.0503},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000458,"netValue":1.0447,"totalNetValue":1.7047,"netValue_forward":1.0447},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000458,"netValue":1.0476,"totalNetValue":1.7076,"netValue_forward":1.0476},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000458,"netValue":1.0445,"totalNetValue":1.7045,"netValue_forward":1.0445},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000458,"netValue":1.0436,"totalNetValue":1.7036,"netValue_forward":1.0436},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000458,"netValue":1.0507,"totalNetValue":1.7107,"netValue_forward":1.0507},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000458,"netValue":1.046,"totalNetValue":1.706,"netValue_forward":1.046},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000458,"netValue":1.0565,"totalNetValue":1.7165,"netValue_forward":1.0565},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000458,"netValue":1.071,"totalNetValue":1.731,"netValue_forward":1.0709999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000458,"netValue":1.0689,"totalNetValue":1.7289,"netValue_forward":1.0688999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000458,"netValue":1.0738,"totalNetValue":1.7338,"netValue_forward":1.0737999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000458,"netValue":1.0687,"totalNetValue":1.7287,"netValue_forward":1.0686999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000458,"netValue":1.0607,"totalNetValue":1.7207,"netValue_forward":1.0606999999999998}]}