window.pageData = {"startDate":"2024-05-13T22:56:01.460Z","endDate":"2026-05-13T22:56:01.460Z","stock":{"_id":3000000000458,"stockCode":"000458","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-19T16:00:00.000Z","setUpScale":162973000,"market":"a","tickerId":458,"custody":"广发银行股份有限公司","name":"英大领先回报混合型发起式证券投资基金","shortName":"英大领先回报A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-04T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大领先回报","pinyin":"ydlxhbhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"霍达","stockType":"fund_manager","stockCode":"db20874648","exchange":"fm","tickerId":804234580}],"hotMetrics":{"fss":{"stockId":3000000000458,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1788,"f_ins_h_s_r_c_hy":-0.045400000000000024,"f_ins_h_s_r_c_1y":-0.0763,"f_ind_h_s_r":0.8212,"f_ind_h_s_r_c_hy":0.04540000000000011,"f_ind_h_s_r_c_1y":0.07630000000000015,"f_h_a":1518,"f_h_s_a":36910,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000458,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.11766014234875445,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1610978520286396,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.15227646736149206,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.1287612126717384,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.17960407918416316,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.18812265493595548,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.25692440854010384,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.14583333333333334,"f_p_r_y10_ssc":1379,"f_p_r_y10_ssrp":0.2590711175616836,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.2975071069319921},"fp":{"stockId":3000000000458,"type":"fp","f_p_r_fys":0.3254782551135229,"f_p_r_m1":0.1868183973447135,"f_p_r_m3":0.2002637415332975,"f_p_r_m6":0.3516943431888748,"f_p_r_y1":0.7299352051835846,"f_p_r_y3":0.532879124244048,"f_p_r_y5":0.6191477318670691,"f_cagr_p_r_fs":0.11091117624685776,"f_p_r_d1":0.0007674597083651147,"f_p_r_y2":0.8693054518297243,"f_p_r_y10":1.9586288416075623,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000000458,"type":"ff","f_m_f":445458,"f_m_f_r":0.012,"f_c_f":74243,"f_c_f_r":0.002,"f_m_a_c_f":519701,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000458,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.0024,"f_nv_cr":0.019500025456952397},"f_as":{"stockId":3000000000458,"type":"f_as","f_tas":54429319.7157,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000459,"name":"英大领先回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"000459","tickerId":459,"shortName":"英大领先回报B","currency":"CNY","__csrcFundId":3585,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:59.292Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"ydlxhbhhxfqszqtzjj","fundCollectionId":4000050740000,"followedNum":2},{"_id":3000000022901,"name":"英大领先回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022901","tickerId":22901,"shortName":"英大领先回报C","currency":"CNY","__csrcFundId":3585,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:59.295Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"ydlxhbhhxfqszqtzjj","fundCollectionId":4000050740000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":688052,"holdings":25200,"marketCap":3726576,"netValueRatio":0.0652,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":688401,"holdings":62158,"marketCap":2986070,"netValueRatio":0.0523,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":603806,"holdings":169380,"marketCap":2972619,"netValueRatio":0.052,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":300782,"holdings":35901,"marketCap":2862386,"netValueRatio":0.0501,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":2876,"holdings":109900,"marketCap":2802450,"netValueRatio":0.0491,"quarterlyChange":0.06516290726817009,"stock":{"stockCode":"002876","exchange":"sz","stockType":"company","tickerId":2876,"name":"三利谱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":300395,"holdings":29900,"marketCap":2732860,"netValueRatio":0.0478,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":2409,"holdings":29900,"marketCap":2354326,"netValueRatio":0.0412,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":300567,"holdings":17400,"marketCap":2187180,"netValueRatio":0.0383,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":300408,"holdings":33600,"marketCap":1775760,"netValueRatio":0.0311,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000458,"stockId":600988,"holdings":38700,"marketCap":1669905,"netValueRatio":0.0292,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"lastFsMetrics":{"latestTurnoverRate":1.563694793114064,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000458,"date":"2026-05-12T16:00:00.000Z","nv":2.0024,"tnv":2.6624},{"stockId":3000000000458,"date":"2026-05-11T16:00:00.000Z","nv":1.9641,"tnv":2.6241},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000458,"nv":1.9493,"tnv":2.6093},{"stockId":3000000000458,"date":"2026-05-07T16:00:00.000Z","nv":1.8937,"tnv":2.5537},{"stockId":3000000000458,"date":"2026-05-06T16:00:00.000Z","nv":1.9056,"tnv":2.5656},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000458,"nv":1.8673,"tnv":2.5273},{"stockId":3000000000458,"date":"2026-04-29T16:00:00.000Z","nv":1.8354,"tnv":2.4954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000458,"nv":1.8138,"tnv":2.4738},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000458,"nv":1.7888,"tnv":2.4488},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000458,"nv":1.8039,"tnv":2.4639},{"stockId":3000000000458,"date":"2026-04-23T16:00:00.000Z","nv":1.7861,"tnv":2.4461},{"stockId":3000000000458,"date":"2026-04-22T16:00:00.000Z","nv":1.7798,"tnv":2.4398},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000458,"nv":1.8175,"tnv":2.4775},{"stockId":3000000000458,"date":"2026-04-20T16:00:00.000Z","nv":1.7654,"tnv":2.4254},{"stockId":3000000000458,"date":"2026-04-19T16:00:00.000Z","nv":1.7567,"tnv":2.4167},{"stockId":3000000000458,"date":"2026-04-16T16:00:00.000Z","nv":1.749,"tnv":2.409},{"stockId":3000000000458,"date":"2026-04-15T16:00:00.000Z","nv":1.7296,"tnv":2.3896},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000458,"nv":1.6996,"tnv":2.3596},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000458,"nv":1.7154,"tnv":2.3754},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000458,"nv":1.6872,"tnv":2.3472},{"stockId":3000000000458,"date":"2026-04-09T16:00:00.000Z","nv":1.6701,"tnv":2.3301},{"stockId":3000000000458,"date":"2026-04-08T16:00:00.000Z","nv":1.6537,"tnv":2.3137},{"stockId":3000000000458,"date":"2026-04-07T16:00:00.000Z","nv":1.6583,"tnv":2.3183},{"stockId":3000000000458,"date":"2026-04-06T16:00:00.000Z","nv":1.5807,"tnv":2.2407},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000458,"nv":1.5723,"tnv":2.2323},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000458,"nv":1.5681,"tnv":2.2281},{"stockId":3000000000458,"date":"2026-03-31T16:00:00.000Z","nv":1.5939,"tnv":2.2539},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000458,"nv":1.5511,"tnv":2.2111},{"stockId":3000000000458,"date":"2026-03-29T16:00:00.000Z","nv":1.598,"tnv":2.258},{"stockId":3000000000458,"date":"2026-03-26T16:00:00.000Z","nv":1.5988,"tnv":2.2588},{"stockId":3000000000458,"date":"2026-03-25T16:00:00.000Z","nv":1.5793,"tnv":2.2393},{"stockId":3000000000458,"date":"2026-03-24T16:00:00.000Z","nv":1.6042,"tnv":2.2642},{"stockId":3000000000458,"date":"2026-03-23T16:00:00.000Z","nv":1.5715,"tnv":2.2315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000458,"nv":1.5427,"tnv":2.2027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000458,"nv":1.6116,"tnv":2.2716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000458,"nv":1.594,"tnv":2.254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000458,"nv":1.6358,"tnv":2.2958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000458,"nv":1.6121,"tnv":2.2721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000458,"nv":1.6576,"tnv":2.3176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000458,"nv":1.6415,"tnv":2.3015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000458,"nv":1.6736,"tnv":2.3336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000458,"nv":1.6934,"tnv":2.3534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000458,"nv":1.699,"tnv":2.359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000458,"nv":1.6468,"tnv":2.3068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000458,"nv":1.6698,"tnv":2.3298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000458,"nv":1.6688,"tnv":2.3288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000458,"nv":1.6542,"tnv":2.3142},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000458,"nv":1.662,"tnv":2.322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000458,"nv":1.7518,"tnv":2.4118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000458,"nv":1.7403,"tnv":2.4003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000458,"nv":1.7417,"tnv":2.4017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000458,"nv":1.7298,"tnv":2.3898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000458,"nv":1.6975,"tnv":2.3575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000458,"nv":1.6683,"tnv":2.3283},{"stockId":3000000000458,"date":"2026-02-11T16:00:00.000Z","nv":1.691,"tnv":2.351},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000458,"nv":1.6681,"tnv":2.3281},{"stockId":3000000000458,"date":"2026-02-09T16:00:00.000Z","nv":1.6642,"tnv":2.3242},{"stockId":3000000000458,"date":"2026-02-08T16:00:00.000Z","nv":1.6636,"tnv":2.3236},{"stockId":3000000000458,"date":"2026-02-05T16:00:00.000Z","nv":1.6121,"tnv":2.2721},{"stockId":3000000000458,"date":"2026-02-04T16:00:00.000Z","nv":1.6239,"tnv":2.2839},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000458,"nv":1.659,"tnv":2.319},{"stockId":3000000000458,"date":"2026-02-02T16:00:00.000Z","nv":1.656,"tnv":2.316},{"stockId":3000000000458,"date":"2026-02-01T16:00:00.000Z","nv":1.602,"tnv":2.262},{"stockId":3000000000458,"date":"2026-01-29T16:00:00.000Z","nv":1.6838,"tnv":2.3438},{"stockId":3000000000458,"date":"2026-01-28T16:00:00.000Z","nv":1.6994,"tnv":2.3594},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000458,"nv":1.7345,"tnv":2.3945},{"stockId":3000000000458,"date":"2026-01-26T16:00:00.000Z","nv":1.7057,"tnv":2.3657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000458,"nv":1.6762,"tnv":2.3362},{"stockId":3000000000458,"date":"2026-01-22T16:00:00.000Z","nv":1.6863,"tnv":2.3463},{"stockId":3000000000458,"date":"2026-01-21T16:00:00.000Z","nv":1.6681,"tnv":2.3281},{"stockId":3000000000458,"date":"2026-01-20T16:00:00.000Z","nv":1.6811,"tnv":2.3411},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000458,"nv":1.6296,"tnv":2.2896},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000458,"nv":1.6432,"tnv":2.3032},{"stockId":3000000000458,"date":"2026-01-15T16:00:00.000Z","nv":1.6424,"tnv":2.3024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000458,"nv":1.616,"tnv":2.276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000458,"nv":1.5904,"tnv":2.2504},{"stockId":3000000000458,"date":"2026-01-12T16:00:00.000Z","nv":1.5784,"tnv":2.2384},{"stockId":3000000000458,"date":"2026-01-11T16:00:00.000Z","nv":1.6034,"tnv":2.2634},{"stockId":3000000000458,"date":"2026-01-08T16:00:00.000Z","nv":1.597,"tnv":2.257},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000458,"nv":1.585,"tnv":2.245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000458,"nv":1.5936,"tnv":2.2536},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000458,"nv":1.5713,"tnv":2.2313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000458,"nv":1.5421,"tnv":2.2021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000458,"nv":1.5107,"tnv":2.1707},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000458,"nv":1.519,"tnv":2.179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000458,"nv":1.5138,"tnv":2.1738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000458,"nv":1.5117,"tnv":2.1717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000458,"nv":1.5073,"tnv":2.1673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000458,"nv":1.5109,"tnv":2.1709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000458,"nv":1.4843,"tnv":2.1443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000458,"nv":1.4692,"tnv":2.1292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000458,"nv":1.443,"tnv":2.103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000458,"nv":1.4468,"tnv":2.1068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000458,"nv":1.4626,"tnv":2.1226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000458,"nv":1.431,"tnv":2.091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000458,"nv":1.4563,"tnv":2.1163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000458,"nv":1.4726,"tnv":2.1326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000458,"nv":1.4508,"tnv":2.1108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000458,"nv":1.4742,"tnv":2.1342},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000458,"nv":1.4654,"tnv":2.1254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000458,"nv":1.4675,"tnv":2.1275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000458,"nv":1.4506,"tnv":2.1106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000458,"nv":1.4284,"tnv":2.0884},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000458,"nv":1.4246,"tnv":2.0846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000458,"nv":1.4295,"tnv":2.0895},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000458,"nv":1.4465,"tnv":2.1065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000458,"nv":1.4323,"tnv":2.0923},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000458,"nv":1.4192,"tnv":2.0792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000458,"nv":1.4168,"tnv":2.0768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000458,"nv":1.4098,"tnv":2.0698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000458,"nv":1.3837,"tnv":2.0437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000458,"nv":1.3799,"tnv":2.0399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000458,"nv":1.4346,"tnv":2.0946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000458,"nv":1.4464,"tnv":2.1064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000458,"nv":1.4493,"tnv":2.1093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000458,"nv":1.4599,"tnv":2.1199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000458,"nv":1.4645,"tnv":2.1245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000458,"nv":1.4814,"tnv":2.1414},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000458,"nv":1.4526,"tnv":2.1126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000458,"nv":1.4677,"tnv":2.1277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000458,"nv":1.4779,"tnv":2.1379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000458,"nv":1.4761,"tnv":2.1361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000458,"nv":1.4795,"tnv":2.1395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000458,"nv":1.4545,"tnv":2.1145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000458,"nv":1.4554,"tnv":2.1154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000458,"nv":1.4774,"tnv":2.1374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000458,"nv":1.4824,"tnv":2.1424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000458,"nv":1.5001,"tnv":2.1601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000458,"nv":1.5285,"tnv":2.1885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000458,"nv":1.4952,"tnv":2.1552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000458,"nv":1.4973,"tnv":2.1573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000458,"nv":1.4695,"tnv":2.1295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000458,"nv":1.439,"tnv":2.099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000458,"nv":1.4432,"tnv":2.1032},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000458,"nv":1.4517,"tnv":2.1117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000458,"nv":1.4205,"tnv":2.0805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000458,"nv":1.4093,"tnv":2.0693},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000458,"nv":1.4569,"tnv":2.1169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000458,"nv":1.4736,"tnv":2.1336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000458,"nv":1.4457,"tnv":2.1057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000458,"nv":1.4957,"tnv":2.1557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000458,"nv":1.5008,"tnv":2.1608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000458,"nv":1.5504,"tnv":2.2104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000458,"nv":1.5184,"tnv":2.1784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000458,"nv":1.5002,"tnv":2.1602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000458,"nv":1.4795,"tnv":2.1395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000458,"nv":1.512,"tnv":2.172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000458,"nv":1.5065,"tnv":2.1665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000458,"nv":1.4783,"tnv":2.1383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000458,"nv":1.4895,"tnv":2.1495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000458,"nv":1.4722,"tnv":2.1322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000458,"nv":1.4885,"tnv":2.1485},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000458,"nv":1.4906,"tnv":2.1506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000458,"nv":1.4781,"tnv":2.1381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000458,"nv":1.4656,"tnv":2.1256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000458,"nv":1.4518,"tnv":2.1118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000458,"nv":1.4557,"tnv":2.1157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000458,"nv":1.4093,"tnv":2.0693},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000458,"nv":1.4084,"tnv":2.0684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000458,"nv":1.4311,"tnv":2.0911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000458,"nv":1.4142,"tnv":2.0742},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000458,"nv":1.3636,"tnv":2.0236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000458,"nv":1.4053,"tnv":2.0653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000458,"nv":1.4179,"tnv":2.0779},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000458,"nv":1.4573,"tnv":2.1173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000458,"nv":1.4479,"tnv":2.1079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000458,"nv":1.4496,"tnv":2.1096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000458,"nv":1.4093,"tnv":2.0693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000458,"nv":1.4156,"tnv":2.0756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000458,"nv":1.42,"tnv":2.08},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000458,"nv":1.391,"tnv":2.051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000458,"nv":1.3505,"tnv":2.0105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000458,"nv":1.3597,"tnv":2.0197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000458,"nv":1.3361,"tnv":1.9961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000458,"nv":1.344,"tnv":2.004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000458,"nv":1.3218,"tnv":1.9818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000458,"nv":1.2955,"tnv":1.9555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000458,"nv":1.3075,"tnv":1.9675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000458,"nv":1.2827,"tnv":1.9427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000458,"nv":1.2797,"tnv":1.9397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000458,"nv":1.2644,"tnv":1.9244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000458,"nv":1.279,"tnv":1.939},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000458,"nv":1.2786,"tnv":1.9386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000458,"nv":1.2701,"tnv":1.9301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000458,"nv":1.2623,"tnv":1.9223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000458,"nv":1.2541,"tnv":1.9141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000458,"nv":1.2519,"tnv":1.9119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000458,"nv":1.266,"tnv":1.926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000458,"nv":1.2733,"tnv":1.9333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000458,"nv":1.2588,"tnv":1.9188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000458,"nv":1.2556,"tnv":1.9156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000458,"nv":1.2553,"tnv":1.9153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000458,"nv":1.2439,"tnv":1.9039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000458,"nv":1.2401,"tnv":1.9001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000458,"nv":1.2333,"tnv":1.8933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000458,"nv":1.2186,"tnv":1.8786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000458,"nv":1.2173,"tnv":1.8773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000458,"nv":1.2056,"tnv":1.8656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000458,"nv":1.2035,"tnv":1.8635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000458,"nv":1.2013,"tnv":1.8613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000458,"nv":1.2007,"tnv":1.8607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000458,"nv":1.1973,"tnv":1.8573},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000458,"nv":1.1939,"tnv":1.8539},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000458,"nv":1.1996,"tnv":1.8596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000458,"nv":1.18,"tnv":1.84},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000458,"nv":1.1829,"tnv":1.8429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000458,"nv":1.1893,"tnv":1.8493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000458,"nv":1.1776,"tnv":1.8376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000458,"nv":1.1853,"tnv":1.8453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000458,"nv":1.1836,"tnv":1.8436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000458,"nv":1.1706,"tnv":1.8306},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000458,"nv":1.1668,"tnv":1.8268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000458,"nv":1.1764,"tnv":1.8364},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000458,"nv":1.1595,"tnv":1.8195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000458,"nv":1.1469,"tnv":1.8069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000458,"nv":1.1407,"tnv":1.8007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000458,"nv":1.1481,"tnv":1.8081},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000458,"nv":1.1561,"tnv":1.8161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000458,"nv":1.1528,"tnv":1.8128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000458,"nv":1.1536,"tnv":1.8136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000458,"nv":1.1473,"tnv":1.8073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000458,"nv":1.1585,"tnv":1.8185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000458,"nv":1.1569,"tnv":1.8169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000458,"nv":1.148,"tnv":1.808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000458,"nv":1.1603,"tnv":1.8203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000458,"nv":1.1517,"tnv":1.8117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000458,"nv":1.1528,"tnv":1.8128},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000458,"nv":1.1416,"tnv":1.8016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000458,"nv":1.1312,"tnv":1.7912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000458,"nv":1.1239,"tnv":1.7839},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000458,"nv":1.1365,"tnv":1.7965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000458,"nv":1.1221,"tnv":1.7821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000458,"nv":1.1257,"tnv":1.7857},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000458,"nv":1.134,"tnv":1.794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000458,"nv":1.1348,"tnv":1.7948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000458,"nv":1.1462,"tnv":1.8062},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000458,"nv":1.1496,"tnv":1.8096},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000458,"nv":1.1494,"tnv":1.8094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000458,"nv":1.1424,"tnv":1.8024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000458,"nv":1.143,"tnv":1.803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000458,"nv":1.1403,"tnv":1.8003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000458,"nv":1.1592,"tnv":1.8192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000458,"nv":1.1575,"tnv":1.8175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000458,"nv":1.1587,"tnv":1.8187},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000458,"nv":1.1442,"tnv":1.8042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000458,"nv":1.1571,"tnv":1.8171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000458,"nv":1.1555,"tnv":1.8155},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000458,"nv":1.1572,"tnv":1.8172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000458,"nv":1.136,"tnv":1.796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000458,"nv":1.131,"tnv":1.791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000458,"nv":1.1167,"tnv":1.7767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000458,"nv":1.1178,"tnv":1.7778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000458,"nv":1.1227,"tnv":1.7827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000458,"nv":1.1329,"tnv":1.7929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000458,"nv":1.1204,"tnv":1.7804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000458,"nv":1.1197,"tnv":1.7797},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000458,"nv":1.1105,"tnv":1.7705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000458,"nv":1.1118,"tnv":1.7718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000458,"nv":1.108,"tnv":1.768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000458,"nv":1.1161,"tnv":1.7761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000458,"nv":1.1178,"tnv":1.7778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000458,"nv":1.1041,"tnv":1.7641},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000458,"nv":1.0756,"tnv":1.7356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000458,"nv":1.0636,"tnv":1.7236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000458,"nv":1.0509,"tnv":1.7109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000458,"nv":1.0529,"tnv":1.7129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000458,"nv":1.132,"tnv":1.792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000458,"nv":1.1401,"tnv":1.8001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000458,"nv":1.1395,"tnv":1.7995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000458,"nv":1.1334,"tnv":1.7934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000458,"nv":1.1384,"tnv":1.7984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000458,"nv":1.1458,"tnv":1.8058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000458,"nv":1.1477,"tnv":1.8077},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000458,"nv":1.1443,"tnv":1.8043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000458,"nv":1.1452,"tnv":1.8052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000458,"nv":1.1422,"tnv":1.8022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000458,"nv":1.1605,"tnv":1.8205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000458,"nv":1.1675,"tnv":1.8275},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000458,"nv":1.1702,"tnv":1.8302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000458,"nv":1.1672,"tnv":1.8272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000458,"nv":1.1684,"tnv":1.8284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000458,"nv":1.1529,"tnv":1.8129},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000458,"nv":1.1642,"tnv":1.8242},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000458,"nv":1.1721,"tnv":1.8321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000458,"nv":1.1736,"tnv":1.8336},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000458,"nv":1.1727,"tnv":1.8327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000458,"nv":1.1746,"tnv":1.8346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000458,"nv":1.1641,"tnv":1.8241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000458,"nv":1.1624,"tnv":1.8224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000458,"nv":1.1537,"tnv":1.8137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000458,"nv":1.1468,"tnv":1.8068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000458,"nv":1.178,"tnv":1.838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000458,"nv":1.182,"tnv":1.842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000458,"nv":1.172,"tnv":1.832},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000458,"nv":1.18,"tnv":1.84},{"stockId":3000000000458,"date":"2025-02-20T16:00:00.000Z","nv":1.1852,"tnv":1.8452},{"stockId":3000000000458,"date":"2025-02-19T16:00:00.000Z","nv":1.1734,"tnv":1.8334},{"stockId":3000000000458,"date":"2025-02-18T16:00:00.000Z","nv":1.1679,"tnv":1.8279},{"stockId":3000000000458,"date":"2025-02-17T16:00:00.000Z","nv":1.147,"tnv":1.807},{"stockId":3000000000458,"date":"2025-02-16T16:00:00.000Z","nv":1.1567,"tnv":1.8167},{"stockId":3000000000458,"date":"2025-02-13T16:00:00.000Z","nv":1.1563,"tnv":1.8163},{"stockId":3000000000458,"date":"2025-02-12T16:00:00.000Z","nv":1.1494,"tnv":1.8094},{"stockId":3000000000458,"date":"2025-02-11T16:00:00.000Z","nv":1.1615,"tnv":1.8215},{"stockId":3000000000458,"date":"2025-02-10T16:00:00.000Z","nv":1.1419,"tnv":1.8019},{"stockId":3000000000458,"date":"2025-02-09T16:00:00.000Z","nv":1.1437,"tnv":1.8037},{"stockId":3000000000458,"date":"2025-02-06T16:00:00.000Z","nv":1.1432,"tnv":1.8032},{"stockId":3000000000458,"date":"2025-02-05T16:00:00.000Z","nv":1.1342,"tnv":1.7942},{"stockId":3000000000458,"date":"2025-02-04T16:00:00.000Z","nv":1.1135,"tnv":1.7735},{"stockId":3000000000458,"date":"2025-01-26T16:00:00.000Z","nv":1.1077,"tnv":1.7677},{"stockId":3000000000458,"date":"2025-01-23T16:00:00.000Z","nv":1.1196,"tnv":1.7796},{"stockId":3000000000458,"date":"2025-01-22T16:00:00.000Z","nv":1.1095,"tnv":1.7695},{"stockId":3000000000458,"date":"2025-01-21T16:00:00.000Z","nv":1.1192,"tnv":1.7792},{"stockId":3000000000458,"date":"2025-01-20T16:00:00.000Z","nv":1.1178,"tnv":1.7778},{"stockId":3000000000458,"date":"2025-01-19T16:00:00.000Z","nv":1.1121,"tnv":1.7721},{"stockId":3000000000458,"date":"2025-01-16T16:00:00.000Z","nv":1.1062,"tnv":1.7662},{"stockId":3000000000458,"date":"2025-01-15T16:00:00.000Z","nv":1.0915,"tnv":1.7515},{"stockId":3000000000458,"date":"2025-01-14T16:00:00.000Z","nv":1.0927,"tnv":1.7527},{"stockId":3000000000458,"date":"2025-01-13T16:00:00.000Z","nv":1.0948,"tnv":1.7548},{"stockId":3000000000458,"date":"2025-01-12T16:00:00.000Z","nv":1.0666,"tnv":1.7266},{"stockId":3000000000458,"date":"2025-01-09T16:00:00.000Z","nv":1.0693,"tnv":1.7293},{"stockId":3000000000458,"date":"2025-01-08T16:00:00.000Z","nv":1.0811,"tnv":1.7411},{"stockId":3000000000458,"date":"2025-01-07T16:00:00.000Z","nv":1.0809,"tnv":1.7409},{"stockId":3000000000458,"date":"2025-01-06T16:00:00.000Z","nv":1.0806,"tnv":1.7406},{"stockId":3000000000458,"date":"2025-01-05T16:00:00.000Z","nv":1.0641,"tnv":1.7241},{"stockId":3000000000458,"date":"2025-01-02T16:00:00.000Z","nv":1.0619,"tnv":1.7219},{"stockId":3000000000458,"date":"2025-01-01T16:00:00.000Z","nv":1.0769,"tnv":1.7369},{"stockId":3000000000458,"date":"2024-12-30T16:00:00.000Z","nv":1.1033,"tnv":1.7633},{"stockId":3000000000458,"date":"2024-12-29T16:00:00.000Z","nv":1.1303,"tnv":1.7903},{"stockId":3000000000458,"date":"2024-12-26T16:00:00.000Z","nv":1.1273,"tnv":1.7873},{"stockId":3000000000458,"date":"2024-12-25T16:00:00.000Z","nv":1.1379,"tnv":1.7979},{"stockId":3000000000458,"date":"2024-12-24T16:00:00.000Z","nv":1.1312,"tnv":1.7912},{"stockId":3000000000458,"date":"2024-12-23T16:00:00.000Z","nv":1.1415,"tnv":1.8015},{"stockId":3000000000458,"date":"2024-12-22T16:00:00.000Z","nv":1.1262,"tnv":1.7862},{"stockId":3000000000458,"date":"2024-12-19T16:00:00.000Z","nv":1.1322,"tnv":1.7922},{"stockId":3000000000458,"date":"2024-12-18T16:00:00.000Z","nv":1.1243,"tnv":1.7843},{"stockId":3000000000458,"date":"2024-12-17T16:00:00.000Z","nv":1.1117,"tnv":1.7717},{"stockId":3000000000458,"date":"2024-12-16T16:00:00.000Z","nv":1.0922,"tnv":1.7522},{"stockId":3000000000458,"date":"2024-12-15T16:00:00.000Z","nv":1.1022,"tnv":1.7622},{"stockId":3000000000458,"date":"2024-12-12T16:00:00.000Z","nv":1.1108,"tnv":1.7708},{"stockId":3000000000458,"date":"2024-12-11T16:00:00.000Z","nv":1.1225,"tnv":1.7825},{"stockId":3000000000458,"date":"2024-12-10T16:00:00.000Z","nv":1.118,"tnv":1.778},{"stockId":3000000000458,"date":"2024-12-09T16:00:00.000Z","nv":1.1058,"tnv":1.7658},{"stockId":3000000000458,"date":"2024-12-08T16:00:00.000Z","nv":1.0963,"tnv":1.7563},{"stockId":3000000000458,"date":"2024-12-05T16:00:00.000Z","nv":1.1039,"tnv":1.7639},{"stockId":3000000000458,"date":"2024-12-04T16:00:00.000Z","nv":1.0911,"tnv":1.7511},{"stockId":3000000000458,"date":"2024-12-03T16:00:00.000Z","nv":1.0879,"tnv":1.7479},{"stockId":3000000000458,"date":"2024-12-02T16:00:00.000Z","nv":1.0934,"tnv":1.7534},{"stockId":3000000000458,"date":"2024-12-01T16:00:00.000Z","nv":1.0979,"tnv":1.7579},{"stockId":3000000000458,"date":"2024-11-28T16:00:00.000Z","nv":1.0909,"tnv":1.7509},{"stockId":3000000000458,"date":"2024-11-27T16:00:00.000Z","nv":1.0742,"tnv":1.7342},{"stockId":3000000000458,"date":"2024-11-26T16:00:00.000Z","nv":1.0844,"tnv":1.7444},{"stockId":3000000000458,"date":"2024-11-25T16:00:00.000Z","nv":1.0614,"tnv":1.7214},{"stockId":3000000000458,"date":"2024-11-24T16:00:00.000Z","nv":1.068,"tnv":1.728},{"stockId":3000000000458,"date":"2024-11-21T16:00:00.000Z","nv":1.0709,"tnv":1.7309},{"stockId":3000000000458,"date":"2024-11-20T16:00:00.000Z","nv":1.1068,"tnv":1.7668},{"stockId":3000000000458,"date":"2024-11-19T16:00:00.000Z","nv":1.111,"tnv":1.771},{"stockId":3000000000458,"date":"2024-11-18T16:00:00.000Z","nv":1.1104,"tnv":1.7704},{"stockId":3000000000458,"date":"2024-11-17T16:00:00.000Z","nv":1.0867,"tnv":1.7467},{"stockId":3000000000458,"date":"2024-11-14T16:00:00.000Z","nv":1.1039,"tnv":1.7639},{"stockId":3000000000458,"date":"2024-11-13T16:00:00.000Z","nv":1.1323,"tnv":1.7923},{"stockId":3000000000458,"date":"2024-11-12T16:00:00.000Z","nv":1.1611,"tnv":1.8211},{"stockId":3000000000458,"date":"2024-11-11T16:00:00.000Z","nv":1.1622,"tnv":1.8222},{"stockId":3000000000458,"date":"2024-11-10T16:00:00.000Z","nv":1.1702,"tnv":1.8302},{"stockId":3000000000458,"date":"2024-11-07T16:00:00.000Z","nv":1.148,"tnv":1.808},{"stockId":3000000000458,"date":"2024-11-06T16:00:00.000Z","nv":1.1506,"tnv":1.8106},{"stockId":3000000000458,"date":"2024-11-05T16:00:00.000Z","nv":1.1278,"tnv":1.7878},{"stockId":3000000000458,"date":"2024-11-04T16:00:00.000Z","nv":1.1279,"tnv":1.7879},{"stockId":3000000000458,"date":"2024-11-03T16:00:00.000Z","nv":1.0996,"tnv":1.7596},{"stockId":3000000000458,"date":"2024-10-31T16:00:00.000Z","nv":1.0899,"tnv":1.7499},{"stockId":3000000000458,"date":"2024-10-30T16:00:00.000Z","nv":1.1065,"tnv":1.7665},{"stockId":3000000000458,"date":"2024-10-29T16:00:00.000Z","nv":1.0951,"tnv":1.7551},{"stockId":3000000000458,"date":"2024-10-28T16:00:00.000Z","nv":1.0937,"tnv":1.7537},{"stockId":3000000000458,"date":"2024-10-27T16:00:00.000Z","nv":1.1064,"tnv":1.7664},{"stockId":3000000000458,"date":"2024-10-24T16:00:00.000Z","nv":1.1045,"tnv":1.7645},{"stockId":3000000000458,"date":"2024-10-23T16:00:00.000Z","nv":1.0876,"tnv":1.7476},{"stockId":3000000000458,"date":"2024-10-22T16:00:00.000Z","nv":1.099,"tnv":1.759},{"stockId":3000000000458,"date":"2024-10-21T16:00:00.000Z","nv":1.0974,"tnv":1.7574},{"stockId":3000000000458,"date":"2024-10-20T16:00:00.000Z","nv":1.0936,"tnv":1.7536},{"stockId":3000000000458,"date":"2024-10-17T16:00:00.000Z","nv":1.0767,"tnv":1.7367},{"stockId":3000000000458,"date":"2024-10-16T16:00:00.000Z","nv":1.0326,"tnv":1.6926},{"stockId":3000000000458,"date":"2024-10-15T16:00:00.000Z","nv":1.0355,"tnv":1.6955},{"stockId":3000000000458,"date":"2024-10-14T16:00:00.000Z","nv":1.047,"tnv":1.707},{"stockId":3000000000458,"date":"2024-10-13T16:00:00.000Z","nv":1.07,"tnv":1.73},{"stockId":3000000000458,"date":"2024-10-10T16:00:00.000Z","nv":1.0524,"tnv":1.7124},{"stockId":3000000000458,"date":"2024-10-09T16:00:00.000Z","nv":1.0938,"tnv":1.7538},{"stockId":3000000000458,"date":"2024-10-08T16:00:00.000Z","nv":1.0968,"tnv":1.7568},{"stockId":3000000000458,"date":"2024-10-07T16:00:00.000Z","nv":1.1605,"tnv":1.8205},{"stockId":3000000000458,"date":"2024-09-29T16:00:00.000Z","nv":1.0886,"tnv":1.7486},{"stockId":3000000000458,"date":"2024-09-26T16:00:00.000Z","nv":0.9988,"tnv":1.6588},{"stockId":3000000000458,"date":"2024-09-25T16:00:00.000Z","nv":0.9512,"tnv":1.6112},{"stockId":3000000000458,"date":"2024-09-24T16:00:00.000Z","nv":0.9207,"tnv":1.5807},{"stockId":3000000000458,"date":"2024-09-23T16:00:00.000Z","nv":0.9172,"tnv":1.5772},{"stockId":3000000000458,"date":"2024-09-22T16:00:00.000Z","nv":0.8847,"tnv":1.5447},{"stockId":3000000000458,"date":"2024-09-19T16:00:00.000Z","nv":0.8869,"tnv":1.5469},{"stockId":3000000000458,"date":"2024-09-18T16:00:00.000Z","nv":0.8916,"tnv":1.5516},{"stockId":3000000000458,"date":"2024-09-17T16:00:00.000Z","nv":0.8831,"tnv":1.5431},{"stockId":3000000000458,"date":"2024-09-12T16:00:00.000Z","nv":0.8851,"tnv":1.5451},{"stockId":3000000000458,"date":"2024-09-11T16:00:00.000Z","nv":0.8937,"tnv":1.5537},{"stockId":3000000000458,"date":"2024-09-10T16:00:00.000Z","nv":0.8981,"tnv":1.5581},{"stockId":3000000000458,"date":"2024-09-09T16:00:00.000Z","nv":0.8975,"tnv":1.5575},{"stockId":3000000000458,"date":"2024-09-08T16:00:00.000Z","nv":0.895,"tnv":1.555},{"stockId":3000000000458,"date":"2024-09-05T16:00:00.000Z","nv":0.9,"tnv":1.56},{"stockId":3000000000458,"date":"2024-09-04T16:00:00.000Z","nv":0.9128,"tnv":1.5728},{"stockId":3000000000458,"date":"2024-09-03T16:00:00.000Z","nv":0.914,"tnv":1.574},{"stockId":3000000000458,"date":"2024-09-02T16:00:00.000Z","nv":0.9197,"tnv":1.5797},{"stockId":3000000000458,"date":"2024-09-01T16:00:00.000Z","nv":0.9139,"tnv":1.5739},{"stockId":3000000000458,"date":"2024-08-29T16:00:00.000Z","nv":0.9301,"tnv":1.5901},{"stockId":3000000000458,"date":"2024-08-28T16:00:00.000Z","nv":0.9166,"tnv":1.5766},{"stockId":3000000000458,"date":"2024-08-27T16:00:00.000Z","nv":0.909,"tnv":1.569},{"stockId":3000000000458,"date":"2024-08-26T16:00:00.000Z","nv":0.9067,"tnv":1.5667},{"stockId":3000000000458,"date":"2024-08-25T16:00:00.000Z","nv":0.9127,"tnv":1.5727},{"stockId":3000000000458,"date":"2024-08-22T16:00:00.000Z","nv":0.9128,"tnv":1.5728},{"stockId":3000000000458,"date":"2024-08-21T16:00:00.000Z","nv":0.9117,"tnv":1.5717},{"stockId":3000000000458,"date":"2024-08-20T16:00:00.000Z","nv":0.9184,"tnv":1.5784},{"stockId":3000000000458,"date":"2024-08-19T16:00:00.000Z","nv":0.9289,"tnv":1.5889},{"stockId":3000000000458,"date":"2024-08-18T16:00:00.000Z","nv":0.9398,"tnv":1.5998},{"stockId":3000000000458,"date":"2024-08-15T16:00:00.000Z","nv":0.9478,"tnv":1.6078},{"stockId":3000000000458,"date":"2024-08-14T16:00:00.000Z","nv":0.9499,"tnv":1.6099},{"stockId":3000000000458,"date":"2024-08-13T16:00:00.000Z","nv":0.9431,"tnv":1.6031},{"stockId":3000000000458,"date":"2024-08-12T16:00:00.000Z","nv":0.9507,"tnv":1.6107},{"stockId":3000000000458,"date":"2024-08-11T16:00:00.000Z","nv":0.9455,"tnv":1.6055},{"stockId":3000000000458,"date":"2024-08-08T16:00:00.000Z","nv":0.9484,"tnv":1.6084},{"stockId":3000000000458,"date":"2024-08-07T16:00:00.000Z","nv":0.9504,"tnv":1.6104},{"stockId":3000000000458,"date":"2024-08-06T16:00:00.000Z","nv":0.9484,"tnv":1.6084},{"stockId":3000000000458,"date":"2024-08-05T16:00:00.000Z","nv":0.954,"tnv":1.614},{"stockId":3000000000458,"date":"2024-08-04T16:00:00.000Z","nv":0.9436,"tnv":1.6036},{"stockId":3000000000458,"date":"2024-08-01T16:00:00.000Z","nv":0.9646,"tnv":1.6246},{"stockId":3000000000458,"date":"2024-07-31T16:00:00.000Z","nv":0.9787,"tnv":1.6387},{"stockId":3000000000458,"date":"2024-07-30T16:00:00.000Z","nv":0.9841,"tnv":1.6441},{"stockId":3000000000458,"date":"2024-07-29T16:00:00.000Z","nv":0.9542,"tnv":1.6142},{"stockId":3000000000458,"date":"2024-07-28T16:00:00.000Z","nv":0.9562,"tnv":1.6162},{"stockId":3000000000458,"date":"2024-07-25T16:00:00.000Z","nv":0.9685,"tnv":1.6285},{"stockId":3000000000458,"date":"2024-07-24T16:00:00.000Z","nv":0.9621,"tnv":1.6221},{"stockId":3000000000458,"date":"2024-07-23T16:00:00.000Z","nv":0.9617,"tnv":1.6217},{"stockId":3000000000458,"date":"2024-07-22T16:00:00.000Z","nv":0.9742,"tnv":1.6342},{"stockId":3000000000458,"date":"2024-07-21T16:00:00.000Z","nv":1.0027,"tnv":1.6627},{"stockId":3000000000458,"date":"2024-07-18T16:00:00.000Z","nv":1.0059,"tnv":1.6659},{"stockId":3000000000458,"date":"2024-07-17T16:00:00.000Z","nv":0.9936,"tnv":1.6536},{"stockId":3000000000458,"date":"2024-07-16T16:00:00.000Z","nv":0.9968,"tnv":1.6568},{"stockId":3000000000458,"date":"2024-07-15T16:00:00.000Z","nv":1.007,"tnv":1.667},{"stockId":3000000000458,"date":"2024-07-14T16:00:00.000Z","nv":0.9945,"tnv":1.6545},{"stockId":3000000000458,"date":"2024-07-11T16:00:00.000Z","nv":0.9993,"tnv":1.6593},{"stockId":3000000000458,"date":"2024-07-10T16:00:00.000Z","nv":1.0041,"tnv":1.6641},{"stockId":3000000000458,"date":"2024-07-09T16:00:00.000Z","nv":0.9872,"tnv":1.6472},{"stockId":3000000000458,"date":"2024-07-08T16:00:00.000Z","nv":0.9845,"tnv":1.6445},{"stockId":3000000000458,"date":"2024-07-07T16:00:00.000Z","nv":0.9686,"tnv":1.6286},{"stockId":3000000000458,"date":"2024-07-04T16:00:00.000Z","nv":0.9764,"tnv":1.6364},{"stockId":3000000000458,"date":"2024-07-03T16:00:00.000Z","nv":0.9747,"tnv":1.6347},{"stockId":3000000000458,"date":"2024-07-02T16:00:00.000Z","nv":0.9854,"tnv":1.6454},{"stockId":3000000000458,"date":"2024-07-01T16:00:00.000Z","nv":0.9897,"tnv":1.6497},{"stockId":3000000000458,"date":"2024-06-30T16:00:00.000Z","nv":1.0038,"tnv":1.6638},{"stockId":3000000000458,"date":"2024-06-27T16:00:00.000Z","nv":1.0006,"tnv":1.6606},{"stockId":3000000000458,"date":"2024-06-26T16:00:00.000Z","nv":0.9968,"tnv":1.6568},{"stockId":3000000000458,"date":"2024-06-25T16:00:00.000Z","nv":1.0048,"tnv":1.6648},{"stockId":3000000000458,"date":"2024-06-24T16:00:00.000Z","nv":0.9885,"tnv":1.6485},{"stockId":3000000000458,"date":"2024-06-23T16:00:00.000Z","nv":1.0014,"tnv":1.6614},{"stockId":3000000000458,"date":"2024-06-20T16:00:00.000Z","nv":1.0205,"tnv":1.6805},{"stockId":3000000000458,"date":"2024-06-19T16:00:00.000Z","nv":1.0227,"tnv":1.6827},{"stockId":3000000000458,"date":"2024-06-18T16:00:00.000Z","nv":1.034,"tnv":1.694},{"stockId":3000000000458,"date":"2024-06-17T16:00:00.000Z","nv":1.0391,"tnv":1.6991},{"stockId":3000000000458,"date":"2024-06-16T16:00:00.000Z","nv":1.0388,"tnv":1.6988},{"stockId":3000000000458,"date":"2024-06-13T16:00:00.000Z","nv":1.0329,"tnv":1.6929},{"stockId":3000000000458,"date":"2024-06-12T16:00:00.000Z","nv":1.0302,"tnv":1.6902},{"stockId":3000000000458,"date":"2024-06-11T16:00:00.000Z","nv":1.0349,"tnv":1.6949},{"stockId":3000000000458,"date":"2024-06-10T16:00:00.000Z","nv":1.0354,"tnv":1.6954},{"stockId":3000000000458,"date":"2024-06-06T16:00:00.000Z","nv":1.0285,"tnv":1.6885},{"stockId":3000000000458,"date":"2024-06-05T16:00:00.000Z","nv":1.029,"tnv":1.689},{"stockId":3000000000458,"date":"2024-06-04T16:00:00.000Z","nv":1.0416,"tnv":1.7016},{"stockId":3000000000458,"date":"2024-06-03T16:00:00.000Z","nv":1.0493,"tnv":1.7093},{"stockId":3000000000458,"date":"2024-06-02T16:00:00.000Z","nv":1.0503,"tnv":1.7103},{"stockId":3000000000458,"date":"2024-05-30T16:00:00.000Z","nv":1.0447,"tnv":1.7047},{"stockId":3000000000458,"date":"2024-05-29T16:00:00.000Z","nv":1.0476,"tnv":1.7076},{"stockId":3000000000458,"date":"2024-05-28T16:00:00.000Z","nv":1.0445,"tnv":1.7045},{"stockId":3000000000458,"date":"2024-05-27T16:00:00.000Z","nv":1.0436,"tnv":1.7036},{"stockId":3000000000458,"date":"2024-05-26T16:00:00.000Z","nv":1.0507,"tnv":1.7107},{"stockId":3000000000458,"date":"2024-05-23T16:00:00.000Z","nv":1.046,"tnv":1.706},{"stockId":3000000000458,"date":"2024-05-22T16:00:00.000Z","nv":1.0565,"tnv":1.7165},{"stockId":3000000000458,"date":"2024-05-21T16:00:00.000Z","nv":1.071,"tnv":1.731},{"stockId":3000000000458,"date":"2024-05-20T16:00:00.000Z","nv":1.0689,"tnv":1.7289},{"stockId":3000000000458,"date":"2024-05-19T16:00:00.000Z","nv":1.0738,"tnv":1.7338},{"stockId":3000000000458,"date":"2024-05-16T16:00:00.000Z","nv":1.0687,"tnv":1.7287},{"stockId":3000000000458,"date":"2024-05-15T16:00:00.000Z","nv":1.0607,"tnv":1.7207},{"stockId":3000000000458,"date":"2024-05-14T16:00:00.000Z","nv":1.063,"tnv":1.723}],"influencesList":[]}