window.pageData = {"fund":{"_id":3000000000418,"stockCode":"000418","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-11-12T16:00:00.000Z","setUpScale":535635000,"market":"a","tickerId":418,"custody":"中国工商银行股份有限公司","name":"景顺长城成长之星股票型证券投资基金","shortName":"景顺长城成长之星股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-12-12T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城成长之星股票","memoNum":7,"pinyin":"jsccczzxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"周寒颖","stockType":"fund_manager","stockCode":"8801409286","exchange":"fm","tickerId":260825160010}],"hotMetrics":{"fss":{"stockId":3000000000418,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7168000000000001,"f_ins_h_s_r_c_hy":0.016300000000000092,"f_ins_h_s_r_c_1y":-0.08819999999999995,"f_ind_h_s_r":0.2832,"f_ind_h_s_r_c_hy":-0.01629999999999998,"f_ind_h_s_r_c_1y":0.0882,"f_h_a":276889,"f_h_s_a":1240,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000418,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.31120705162799067,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.21508664627930682,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.28278401122019636,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.41144214951562785,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.47953586497890294,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.5288541957067187,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.3320754716981132,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.17653569452130602,"f_p_r_y10_ssc":525,"f_p_r_y10_ssrp":0.030534351145038167,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.28299046663321625},"fp":{"stockId":3000000000418,"type":"fp","f_p_r_fys":0.09043560606060574,"f_p_r_m1":-0.02415254237288078,"f_p_r_m3":0.03482363513817144,"f_p_r_m6":0.08638530786744747,"f_p_r_y1":0.296617069130513,"f_p_r_y3":0.41804951703420334,"f_p_r_y5":0.39840143485838286,"f_cagr_p_r_fs":0.1518812068666784,"f_p_r_d1":0.002426530062011434,"f_p_r_y2":0.40883475482965137,"f_p_r_y10":3.241817685737084,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000000418,"type":"ff","f_m_f":4567034,"f_m_f_r":0.012,"f_c_f":761172,"f_c_f_r":0.002,"f_m_a_c_f":5328206,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000418,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":4.606,"f_nv_cr":-0.003030303030303272},"f_as":{"stockId":3000000000418,"type":"f_as","f_tas":1949639732.2150002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021503,"name":"景顺长城成长之星股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021503","tickerId":21503,"shortName":"景顺长城成长之星股票C","currency":"CNY","__csrcFundId":3550,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.673Z","inceptionDate":"2024-05-15T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jsccczzxgpxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":603699,"holdings":2610210,"marketCap":126099245,"netValueRatio":0.0498,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":600519,"holdings":86850,"marketCap":125932500,"netValueRatio":0.0498,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":600938,"holdings":3101355,"marketCap":124054200,"netValueRatio":0.049,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":300750,"holdings":306983,"marketCap":123315071,"netValueRatio":0.0487,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":408,"holdings":1495376,"marketCap":118538455,"netValueRatio":0.0469,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":300274,"holdings":749287,"marketCap":112962508,"netValueRatio":0.0446,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":2487,"holdings":1583200,"marketCap":110349040,"netValueRatio":0.0436,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":338,"holdings":4100722,"marketCap":99401501,"netValueRatio":0.0393,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":600674,"holdings":6616500,"marketCap":98519685,"netValueRatio":0.0389,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000418,"stockId":2028,"holdings":485100,"marketCap":97990200,"netValueRatio":0.0387,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"bondHoldings":[{"_id":"69723a811987889646e6e33d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000418,"stockCode":"118049","stockName":"汇成转债","holdings":49780,"marketCap":12289630,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:56:01.833Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.518123892805842,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c725315f995c60174dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000000418,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":276889,"h_s_a":1862,"ins_h_s":369743699,"ins_h_s_r":0.7168000000000001,"ind_h_s":146072101,"ind_h_s_r":0.2832,"lastUpdated":"2026-03-27T05:58:10.096Z"},{"_id":"69aec1d7d4369c9c836d6a94","date":"2025-06-29T16:00:00.000Z","stockId":3000000000418,"h_a":307047,"h_s_a":2009,"ins_h_s":432302257,"ins_h_s_r":0.7005,"ind_h_s":184827738,"ind_h_s_r":0.2995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:27.956Z"},{"_id":"69aec1d7d4369c9c836d6a93","date":"2024-12-30T16:00:00.000Z","stockId":3000000000418,"h_a":250009,"h_s_a":2402,"ins_h_s":483461036,"ins_h_s_r":0.805,"ind_h_s":117101129,"ind_h_s_r":0.195,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:27.952Z"},{"_id":"69aec1d7d4369c9c836d6a92","date":"2024-06-29T16:00:00.000Z","stockId":3000000000418,"h_a":210175,"h_s_a":1240,"ins_h_s":185245972,"ins_h_s_r":0.7105,"ind_h_s":75465446,"ind_h_s_r":0.2895,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:27.948Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.606,"totalNetValue":5.6,"netValue_forward":4.606},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.62,"totalNetValue":5.614,"netValue_forward":4.620000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.518,"totalNetValue":5.512,"netValue_forward":4.518000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.569,"totalNetValue":5.563,"netValue_forward":4.569000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000418,"netValue":4.427,"totalNetValue":5.421,"netValue_forward":4.427},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.593,"totalNetValue":5.587,"netValue_forward":4.593},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000418,"netValue":4.742,"totalNetValue":5.736,"netValue_forward":4.742},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000418,"netValue":4.702,"totalNetValue":5.696,"netValue_forward":4.702},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000418,"netValue":4.689,"totalNetValue":5.683,"netValue_forward":4.689},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000418,"netValue":4.653,"totalNetValue":5.647,"netValue_forward":4.653},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000418,"netValue":4.704,"totalNetValue":5.698,"netValue_forward":4.704},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000418,"netValue":4.836,"totalNetValue":5.83,"netValue_forward":4.836},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.777,"totalNetValue":5.771,"netValue_forward":4.777},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.802,"totalNetValue":5.796,"netValue_forward":4.801999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.814,"totalNetValue":5.808,"netValue_forward":4.813999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.744,"totalNetValue":5.738,"netValue_forward":4.744},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000418,"netValue":4.661,"totalNetValue":5.655,"netValue_forward":4.660999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.775,"totalNetValue":5.769,"netValue_forward":4.7749999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.714,"totalNetValue":5.708,"netValue_forward":4.714},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.658,"totalNetValue":5.652,"netValue_forward":4.6579999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.675,"totalNetValue":5.669,"netValue_forward":4.674999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000418,"netValue":4.675,"totalNetValue":5.669,"netValue_forward":4.674999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.79,"totalNetValue":5.784,"netValue_forward":4.789999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.72,"totalNetValue":5.714,"netValue_forward":4.719999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.737,"totalNetValue":5.731,"netValue_forward":4.7369999999999965},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000418,"netValue":4.669,"totalNetValue":5.663,"netValue_forward":4.668999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000418,"netValue":4.732,"totalNetValue":5.726,"netValue_forward":4.7319999999999975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000418,"netValue":4.739,"totalNetValue":5.733,"netValue_forward":4.738999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000418,"netValue":4.639,"totalNetValue":5.633,"netValue_forward":4.638999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000418,"netValue":4.615,"totalNetValue":5.609,"netValue_forward":4.614999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000418,"netValue":4.564,"totalNetValue":5.558,"netValue_forward":4.563999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.58,"totalNetValue":5.574,"netValue_forward":4.579999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000418,"netValue":4.619,"totalNetValue":5.613,"netValue_forward":4.618999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000418,"netValue":4.597,"totalNetValue":5.591,"netValue_forward":4.596999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.569,"totalNetValue":5.563,"netValue_forward":4.568999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000418,"netValue":4.523,"totalNetValue":5.517,"netValue_forward":4.522999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.473,"totalNetValue":5.467,"netValue_forward":4.472999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.422,"totalNetValue":5.416,"netValue_forward":4.421999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000418,"netValue":4.416,"totalNetValue":5.41,"netValue_forward":4.4159999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.323,"totalNetValue":5.317,"netValue_forward":4.322999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000418,"netValue":4.352,"totalNetValue":5.346,"netValue_forward":4.3519999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.311,"totalNetValue":5.305,"netValue_forward":4.310999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.307,"totalNetValue":5.301,"netValue_forward":4.306999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.223,"totalNetValue":5.217,"netValue_forward":4.222999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000418,"netValue":4.219,"totalNetValue":5.213,"netValue_forward":4.2189999999999985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000418,"netValue":4.114,"totalNetValue":5.108,"netValue_forward":4.113999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000418,"netValue":4.13,"totalNetValue":5.124,"netValue_forward":4.129999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000418,"netValue":4.152,"totalNetValue":5.146,"netValue_forward":4.151999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000418,"netValue":4.152,"totalNetValue":5.146,"netValue_forward":4.151999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000418,"netValue":4.123,"totalNetValue":5.117,"netValue_forward":4.122999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000418,"netValue":4.212,"totalNetValue":5.206,"netValue_forward":4.211999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.223,"totalNetValue":5.217,"netValue_forward":4.222999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.185,"totalNetValue":5.179,"netValue_forward":4.184999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.202,"totalNetValue":5.196,"netValue_forward":4.201999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000418,"netValue":4.175,"totalNetValue":5.169,"netValue_forward":4.174999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000418,"netValue":4.126,"totalNetValue":5.12,"netValue_forward":4.125999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.203,"totalNetValue":5.197,"netValue_forward":4.2029999999999985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.178,"totalNetValue":5.172,"netValue_forward":4.177999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.274,"totalNetValue":5.268,"netValue_forward":4.273999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.271,"totalNetValue":5.265,"netValue_forward":4.270999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000418,"netValue":4.339,"totalNetValue":5.333,"netValue_forward":4.338999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.412,"totalNetValue":5.406,"netValue_forward":4.411999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.451,"totalNetValue":5.445,"netValue_forward":4.450999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.453,"totalNetValue":5.447,"netValue_forward":4.4529999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.456,"totalNetValue":5.45,"netValue_forward":4.4559999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.38,"totalNetValue":5.374,"netValue_forward":4.379999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000418,"netValue":4.41,"totalNetValue":5.404,"netValue_forward":4.409999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.429,"totalNetValue":5.423,"netValue_forward":4.428999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000418,"netValue":4.388,"totalNetValue":5.382,"netValue_forward":4.388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000418,"netValue":4.402,"totalNetValue":5.396,"netValue_forward":4.401999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000418,"netValue":4.549,"totalNetValue":5.543,"netValue_forward":4.549},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.515,"totalNetValue":5.509,"netValue_forward":4.515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.57,"totalNetValue":5.564,"netValue_forward":4.57},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.533,"totalNetValue":5.527,"netValue_forward":4.533},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000418,"netValue":4.502,"totalNetValue":5.496,"netValue_forward":4.502000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.419,"totalNetValue":5.413,"netValue_forward":4.419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.49,"totalNetValue":5.484,"netValue_forward":4.490000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.414,"totalNetValue":5.408,"netValue_forward":4.414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.414,"totalNetValue":5.408,"netValue_forward":4.414},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.386,"totalNetValue":5.38,"netValue_forward":4.386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000418,"netValue":4.296,"totalNetValue":5.29,"netValue_forward":4.295999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.332,"totalNetValue":5.326,"netValue_forward":4.332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000418,"netValue":4.415,"totalNetValue":5.409,"netValue_forward":4.414999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000418,"netValue":4.39,"totalNetValue":5.384,"netValue_forward":4.389999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000418,"netValue":4.237,"totalNetValue":5.231,"netValue_forward":4.236999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000418,"netValue":4.37,"totalNetValue":5.364,"netValue_forward":4.369999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000418,"netValue":4.434,"totalNetValue":5.428,"netValue_forward":4.434},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000418,"netValue":4.487,"totalNetValue":5.481,"netValue_forward":4.487},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.451,"totalNetValue":5.445,"netValue_forward":4.4510000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.419,"totalNetValue":5.413,"netValue_forward":4.419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000418,"netValue":4.423,"totalNetValue":5.417,"netValue_forward":4.423000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.435,"totalNetValue":5.429,"netValue_forward":4.435},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000418,"netValue":4.413,"totalNetValue":5.407,"netValue_forward":4.413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.394,"totalNetValue":5.388,"netValue_forward":4.394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.426,"totalNetValue":5.42,"netValue_forward":4.426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000418,"netValue":4.387,"totalNetValue":5.381,"netValue_forward":4.387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.388,"totalNetValue":5.382,"netValue_forward":4.388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000418,"netValue":4.343,"totalNetValue":5.337,"netValue_forward":4.343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.343,"totalNetValue":5.337,"netValue_forward":4.343},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.347,"totalNetValue":5.341,"netValue_forward":4.347000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.368,"totalNetValue":5.362,"netValue_forward":4.368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000418,"netValue":4.336,"totalNetValue":5.33,"netValue_forward":4.336},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000418,"netValue":4.388,"totalNetValue":5.382,"netValue_forward":4.388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000418,"netValue":4.384,"totalNetValue":5.378,"netValue_forward":4.384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.333,"totalNetValue":5.327,"netValue_forward":4.333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000418,"netValue":4.224,"totalNetValue":5.218,"netValue_forward":4.224000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000418,"netValue":4.252,"totalNetValue":5.246,"netValue_forward":4.252000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000418,"netValue":4.225,"totalNetValue":5.219,"netValue_forward":4.225000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.272,"totalNetValue":5.266,"netValue_forward":4.272000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.222,"totalNetValue":5.216,"netValue_forward":4.225925798101813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000418,"netValue":4.575,"totalNetValue":5.205,"netValue_forward":4.215789473684211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000418,"netValue":4.566,"totalNetValue":5.196,"netValue_forward":4.207496117342537},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.56,"totalNetValue":5.19,"netValue_forward":4.201967213114754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.519,"totalNetValue":5.149,"netValue_forward":4.164186367558241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.475,"totalNetValue":5.105,"netValue_forward":4.123641069887834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.536,"totalNetValue":5.166,"netValue_forward":4.179851596203624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000418,"netValue":4.452,"totalNetValue":5.082,"netValue_forward":4.102446937014668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.543,"totalNetValue":5.173,"netValue_forward":4.18630198446937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.601,"totalNetValue":5.231,"netValue_forward":4.239748058671269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.552,"totalNetValue":5.182,"netValue_forward":4.194595340811044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.6,"totalNetValue":5.23,"netValue_forward":4.238826574633305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.595,"totalNetValue":5.225,"netValue_forward":4.234219154443486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000418,"netValue":4.631,"totalNetValue":5.261,"netValue_forward":4.267392579810182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.605,"totalNetValue":5.235,"netValue_forward":4.243433994823125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000418,"netValue":4.551,"totalNetValue":5.181,"netValue_forward":4.193673856773081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000418,"netValue":4.515,"totalNetValue":5.145,"netValue_forward":4.160500431406385},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000418,"netValue":4.535,"totalNetValue":5.165,"netValue_forward":4.178930112165661},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000418,"netValue":4.559,"totalNetValue":5.189,"netValue_forward":4.2010457290767915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000418,"netValue":4.505,"totalNetValue":5.135,"netValue_forward":4.151285591026748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.479,"totalNetValue":5.109,"netValue_forward":4.12732700603969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.495,"totalNetValue":5.125,"netValue_forward":4.14207075064711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.487,"totalNetValue":5.117,"netValue_forward":4.1346988783434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000418,"netValue":4.419,"totalNetValue":5.049,"netValue_forward":4.072037963761863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000418,"netValue":4.403,"totalNetValue":5.033,"netValue_forward":4.057294219154444},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.515,"totalNetValue":5.145,"netValue_forward":4.160500431406385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.547,"totalNetValue":5.177,"netValue_forward":4.189987920621225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.521,"totalNetValue":5.151,"netValue_forward":4.1660293356341676},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.563,"totalNetValue":5.193,"netValue_forward":4.204731665228645},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000418,"netValue":4.615,"totalNetValue":5.245,"netValue_forward":4.252648835202761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.694,"totalNetValue":5.324,"netValue_forward":4.325446074201898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.622,"totalNetValue":5.252,"netValue_forward":4.259099223468507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.63,"totalNetValue":5.26,"netValue_forward":4.266471095772218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.686,"totalNetValue":5.316,"netValue_forward":4.318074201898188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000418,"netValue":4.706,"totalNetValue":5.336,"netValue_forward":4.336503882657463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000418,"netValue":4.73,"totalNetValue":5.36,"netValue_forward":4.3586194995685945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.682,"totalNetValue":5.312,"netValue_forward":4.314388265746334},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000418,"netValue":4.659,"totalNetValue":5.289,"netValue_forward":4.293194132873166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000418,"netValue":4.748,"totalNetValue":5.378,"netValue_forward":4.375206212251943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000418,"netValue":4.739,"totalNetValue":5.369,"netValue_forward":4.366912855910267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000418,"netValue":4.773,"totalNetValue":5.403,"netValue_forward":4.398243313201036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000418,"netValue":4.831,"totalNetValue":5.461,"netValue_forward":4.451689387402935},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000418,"netValue":4.732,"totalNetValue":5.362,"netValue_forward":4.360462467644522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.755,"totalNetValue":5.385,"netValue_forward":4.3816566005176885},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000418,"netValue":4.705,"totalNetValue":5.335,"netValue_forward":4.335582398619501},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000418,"netValue":4.642,"totalNetValue":5.272,"netValue_forward":4.2775289042277835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.642,"totalNetValue":5.272,"netValue_forward":4.2775289042277835},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000418,"netValue":4.687,"totalNetValue":5.317,"netValue_forward":4.3189956859361525},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.618,"totalNetValue":5.248,"netValue_forward":4.255413287316653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.6,"totalNetValue":5.23,"netValue_forward":4.238826574633304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000418,"netValue":4.745,"totalNetValue":5.375,"netValue_forward":4.37244176013805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.755,"totalNetValue":5.385,"netValue_forward":4.381656600517688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000418,"netValue":4.646,"totalNetValue":5.276,"netValue_forward":4.281214840379637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.795,"totalNetValue":5.425,"netValue_forward":4.418515962036237},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.82,"totalNetValue":5.45,"netValue_forward":4.4415530629853315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.995,"totalNetValue":5.625,"netValue_forward":4.602812769628991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000418,"netValue":4.911,"totalNetValue":5.541,"netValue_forward":4.5254081104400345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000418,"netValue":4.857,"totalNetValue":5.487,"netValue_forward":4.475647972389992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.759,"totalNetValue":5.389,"netValue_forward":4.385342536669543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.851,"totalNetValue":5.481,"netValue_forward":4.47011906816221},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000418,"netValue":4.796,"totalNetValue":5.426,"netValue_forward":4.419437446074203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000418,"netValue":4.687,"totalNetValue":5.317,"netValue_forward":4.318995685936153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.691,"totalNetValue":5.321,"netValue_forward":4.322681622088008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.629,"totalNetValue":5.259,"netValue_forward":4.265549611734254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.626,"totalNetValue":5.256,"netValue_forward":4.262785159620363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.656,"totalNetValue":5.286,"netValue_forward":4.290429680759275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000418,"netValue":4.636,"totalNetValue":5.266,"netValue_forward":4.272000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.645,"totalNetValue":5.275,"netValue_forward":4.280293356341674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.597,"totalNetValue":5.227,"netValue_forward":4.236062122519415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.597,"totalNetValue":5.227,"netValue_forward":4.236062122519415},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.493,"totalNetValue":5.123,"netValue_forward":4.140227782571182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.483,"totalNetValue":5.113,"netValue_forward":4.1310129421915445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000418,"netValue":4.532,"totalNetValue":5.162,"netValue_forward":4.176165660051768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.53,"totalNetValue":5.16,"netValue_forward":4.174322691975841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000418,"netValue":4.361,"totalNetValue":4.991,"netValue_forward":4.018591889559965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000418,"netValue":4.46,"totalNetValue":5.09,"netValue_forward":4.109818809318379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000418,"netValue":4.403,"totalNetValue":5.033,"netValue_forward":4.057294219154444},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000418,"netValue":4.473,"totalNetValue":5.103,"netValue_forward":4.121798101811907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000418,"netValue":4.402,"totalNetValue":5.032,"netValue_forward":4.05637273511648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000418,"netValue":4.355,"totalNetValue":4.985,"netValue_forward":4.013062985332183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.275,"totalNetValue":4.905,"netValue_forward":3.9393442622950827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.345,"totalNetValue":4.975,"netValue_forward":4.003848144952545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.343,"totalNetValue":4.973,"netValue_forward":4.002005176876617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.248,"totalNetValue":4.878,"netValue_forward":3.914464193270061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000418,"netValue":4.182,"totalNetValue":4.812,"netValue_forward":3.8536462467644528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.206,"totalNetValue":4.836,"netValue_forward":3.8757618636755833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.185,"totalNetValue":4.815,"netValue_forward":3.856410698878344},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.177,"totalNetValue":4.807,"netValue_forward":3.8490388265746343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.129,"totalNetValue":4.759,"netValue_forward":3.8048075927523732},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000418,"netValue":4.083,"totalNetValue":4.713,"netValue_forward":3.7624193270060404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.101,"totalNetValue":4.731,"netValue_forward":3.779006039689388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.033,"totalNetValue":4.663,"netValue_forward":3.7163451251078525},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.014,"totalNetValue":4.644,"netValue_forward":3.698836928386541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000418,"netValue":3.995,"totalNetValue":4.625,"netValue_forward":3.6813287316652286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000418,"netValue":3.987,"totalNetValue":4.617,"netValue_forward":3.673956859361519},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000418,"netValue":3.988,"totalNetValue":4.618,"netValue_forward":3.6748783433994827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000418,"netValue":3.961,"totalNetValue":4.591,"netValue_forward":3.6499982743744606},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000418,"netValue":3.924,"totalNetValue":4.554,"netValue_forward":3.6159033649698014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000418,"netValue":3.888,"totalNetValue":4.518,"netValue_forward":3.5827299396031056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000418,"netValue":3.895,"totalNetValue":4.525,"netValue_forward":3.5891803278688528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000418,"netValue":3.967,"totalNetValue":4.597,"netValue_forward":3.655527178602244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000418,"netValue":3.978,"totalNetValue":4.608,"netValue_forward":3.6656635030198452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000418,"netValue":3.955,"totalNetValue":4.585,"netValue_forward":3.6444693701466786},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000418,"netValue":3.956,"totalNetValue":4.586,"netValue_forward":3.645390854184642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000418,"netValue":3.958,"totalNetValue":4.588,"netValue_forward":3.64723382226057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000418,"netValue":3.945,"totalNetValue":4.575,"netValue_forward":3.6352545297670407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000418,"netValue":3.949,"totalNetValue":4.579,"netValue_forward":3.6389404659188953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000418,"netValue":3.934,"totalNetValue":4.564,"netValue_forward":3.6251182053494393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000418,"netValue":3.909,"totalNetValue":4.539,"netValue_forward":3.602081104400346},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000418,"netValue":3.911,"totalNetValue":4.541,"netValue_forward":3.6039240724762727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000418,"netValue":3.9,"totalNetValue":4.53,"netValue_forward":3.5937877480586713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000418,"netValue":3.894,"totalNetValue":4.524,"netValue_forward":3.5882588438308893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000418,"netValue":3.889,"totalNetValue":4.519,"netValue_forward":3.5836514236410704},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000418,"netValue":3.898,"totalNetValue":4.528,"netValue_forward":3.5919447799827444},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000418,"netValue":3.885,"totalNetValue":4.515,"netValue_forward":3.5799654874892153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000418,"netValue":3.882,"totalNetValue":4.512,"netValue_forward":3.5772010353753245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000418,"netValue":3.917,"totalNetValue":4.547,"netValue_forward":3.6094529767040555},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000418,"netValue":3.89,"totalNetValue":4.52,"netValue_forward":3.5845729076790347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000418,"netValue":3.921,"totalNetValue":4.551,"netValue_forward":3.613138912855911},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000418,"netValue":3.925,"totalNetValue":4.555,"netValue_forward":3.6168248490077657},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000418,"netValue":3.901,"totalNetValue":4.531,"netValue_forward":3.594709232096635},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000418,"netValue":3.923,"totalNetValue":4.553,"netValue_forward":3.614981880931839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000418,"netValue":3.88,"totalNetValue":4.51,"netValue_forward":3.5753580672993968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000418,"netValue":3.839,"totalNetValue":4.469,"netValue_forward":3.537577221742883},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000418,"netValue":3.833,"totalNetValue":4.463,"netValue_forward":3.5320483175151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000418,"netValue":3.862,"totalNetValue":4.492,"netValue_forward":3.558771354616048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000418,"netValue":3.82,"totalNetValue":4.45,"netValue_forward":3.52006902502157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000418,"netValue":3.774,"totalNetValue":4.404,"netValue_forward":3.477680759275237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000418,"netValue":3.771,"totalNetValue":4.401,"netValue_forward":3.4749163071613456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000418,"netValue":3.781,"totalNetValue":4.411,"netValue_forward":3.4841311475409835},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000418,"netValue":3.815,"totalNetValue":4.445,"netValue_forward":3.515461604831751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000418,"netValue":3.807,"totalNetValue":4.437,"netValue_forward":3.508089732528041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000418,"netValue":3.834,"totalNetValue":4.464,"netValue_forward":3.532969801553063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000418,"netValue":3.834,"totalNetValue":4.464,"netValue_forward":3.532969801553063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000418,"netValue":3.855,"totalNetValue":4.485,"netValue_forward":3.552320966350302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000418,"netValue":3.836,"totalNetValue":4.466,"netValue_forward":3.53481276962899},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000418,"netValue":3.816,"totalNetValue":4.446,"netValue_forward":3.516383088869715},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000418,"netValue":3.818,"totalNetValue":4.448,"netValue_forward":3.5182260569456423},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000418,"netValue":3.792,"totalNetValue":4.422,"netValue_forward":3.494267471958585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000418,"netValue":3.797,"totalNetValue":4.427,"netValue_forward":3.4988748921484034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000418,"netValue":3.789,"totalNetValue":4.419,"netValue_forward":3.4915030198446937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000418,"netValue":3.773,"totalNetValue":4.403,"netValue_forward":3.476759275237273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000418,"netValue":3.733,"totalNetValue":4.363,"netValue_forward":3.4398999137187225},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000418,"netValue":3.74,"totalNetValue":4.37,"netValue_forward":3.4463503019844692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000418,"netValue":3.727,"totalNetValue":4.357,"netValue_forward":3.43437100949094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000418,"netValue":3.724,"totalNetValue":4.354,"netValue_forward":3.431606557377049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000418,"netValue":3.75,"totalNetValue":4.38,"netValue_forward":3.4555651423641067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000418,"netValue":3.779,"totalNetValue":4.409,"netValue_forward":3.4822881794650558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000418,"netValue":3.786,"totalNetValue":4.416,"netValue_forward":3.488738567730802},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000418,"netValue":3.844,"totalNetValue":4.474,"netValue_forward":3.542184641932699},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000418,"netValue":3.785,"totalNetValue":4.415,"netValue_forward":3.4878170836928377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000418,"netValue":3.74,"totalNetValue":4.37,"netValue_forward":3.4463503019844692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000418,"netValue":3.725,"totalNetValue":4.355,"netValue_forward":3.4325280414150123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000418,"netValue":3.729,"totalNetValue":4.359,"netValue_forward":3.436213977566868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000418,"netValue":3.757,"totalNetValue":4.387,"netValue_forward":3.462015530629853},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000418,"netValue":3.73,"totalNetValue":4.36,"netValue_forward":3.4371354616048317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000418,"netValue":3.707,"totalNetValue":4.337,"netValue_forward":3.4159413287316647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000418,"netValue":3.688,"totalNetValue":4.318,"netValue_forward":3.3984331320103536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000418,"netValue":3.673,"totalNetValue":4.303,"netValue_forward":3.3846108714408967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000418,"netValue":3.675,"totalNetValue":4.305,"netValue_forward":3.386453839516824},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000418,"netValue":3.682,"totalNetValue":4.312,"netValue_forward":3.3929042277825707},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000418,"netValue":3.655,"totalNetValue":4.285,"netValue_forward":3.368024158757549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000418,"netValue":3.638,"totalNetValue":4.268,"netValue_forward":3.3523589301121643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000418,"netValue":3.609,"totalNetValue":4.239,"netValue_forward":3.3256358930112158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000418,"netValue":3.618,"totalNetValue":4.248,"netValue_forward":3.333929249352889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000418,"netValue":3.633,"totalNetValue":4.263,"netValue_forward":3.347751509922346},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000418,"netValue":3.653,"totalNetValue":4.283,"netValue_forward":3.366181190681621},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000418,"netValue":3.677,"totalNetValue":4.307,"netValue_forward":3.388296807592751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000418,"netValue":3.665,"totalNetValue":4.295,"netValue_forward":3.3772389991371856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000418,"netValue":3.588,"totalNetValue":4.218,"netValue_forward":3.306284728213976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000418,"netValue":3.613,"totalNetValue":4.243,"netValue_forward":3.329321829163069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000418,"netValue":3.615,"totalNetValue":4.245,"netValue_forward":3.3311647972389973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000418,"netValue":3.601,"totalNetValue":4.231,"netValue_forward":3.318264020707504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000418,"netValue":3.631,"totalNetValue":4.261,"netValue_forward":3.3459085418464167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000418,"netValue":3.576,"totalNetValue":4.206,"netValue_forward":3.2952269197584108},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000418,"netValue":3.527,"totalNetValue":4.157,"netValue_forward":3.2500742018981867},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000418,"netValue":3.413,"totalNetValue":4.043,"netValue_forward":3.145025021570318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000418,"netValue":3.38,"totalNetValue":4.01,"netValue_forward":3.114616048317514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000418,"netValue":3.351,"totalNetValue":3.981,"netValue_forward":3.087893011216565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000418,"netValue":3.611,"totalNetValue":4.241,"netValue_forward":3.327478861087143},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000418,"netValue":3.692,"totalNetValue":4.322,"netValue_forward":3.402119068162208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000418,"netValue":3.691,"totalNetValue":4.321,"netValue_forward":3.4011975841242443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000418,"netValue":3.696,"totalNetValue":4.326,"netValue_forward":3.4058050043140633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000418,"netValue":3.709,"totalNetValue":4.339,"netValue_forward":3.4177842968075924},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000418,"netValue":3.719,"totalNetValue":4.349,"netValue_forward":3.42699913718723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000418,"netValue":3.707,"totalNetValue":4.337,"netValue_forward":3.4159413287316647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000418,"netValue":3.719,"totalNetValue":4.349,"netValue_forward":3.42699913718723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000418,"netValue":3.724,"totalNetValue":4.354,"netValue_forward":3.431606557377049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000418,"netValue":3.697,"totalNetValue":4.327,"netValue_forward":3.406726488352027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000418,"netValue":3.757,"totalNetValue":4.387,"netValue_forward":3.462015530629853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000418,"netValue":3.792,"totalNetValue":4.422,"netValue_forward":3.494267471958584},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000418,"netValue":3.781,"totalNetValue":4.411,"netValue_forward":3.484131147540982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000418,"netValue":3.754,"totalNetValue":4.384,"netValue_forward":3.4592510785159614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000418,"netValue":3.76,"totalNetValue":4.39,"netValue_forward":3.464779982743743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000418,"netValue":3.691,"totalNetValue":4.321,"netValue_forward":3.4011975841242443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000418,"netValue":3.714,"totalNetValue":4.344,"netValue_forward":3.4223917169974105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000418,"netValue":3.736,"totalNetValue":4.366,"netValue_forward":3.4426643658326137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000418,"netValue":3.718,"totalNetValue":4.348,"netValue_forward":3.426077653149265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000418,"netValue":3.709,"totalNetValue":4.339,"netValue_forward":3.417784296807591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000418,"netValue":3.71,"totalNetValue":4.34,"netValue_forward":3.418705780845555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000418,"netValue":3.689,"totalNetValue":4.319,"netValue_forward":3.399354616048316},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000418,"netValue":3.661,"totalNetValue":4.291,"netValue_forward":3.3735530629853305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000418,"netValue":3.644,"totalNetValue":4.274,"netValue_forward":3.357887834339947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000418,"netValue":3.648,"totalNetValue":4.278,"netValue_forward":3.361573770491802},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000418,"netValue":3.724,"totalNetValue":4.354,"netValue_forward":3.431606557377047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000418,"netValue":3.723,"totalNetValue":4.353,"netValue_forward":3.4306850733390832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000418,"netValue":3.703,"totalNetValue":4.333,"netValue_forward":3.412255392579808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000418,"netValue":3.734,"totalNetValue":4.364,"netValue_forward":3.4408213977566846},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000418,"netValue":3.759,"totalNetValue":4.389,"netValue_forward":3.463858498705779},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000418,"netValue":3.717,"totalNetValue":4.347,"netValue_forward":3.4251561691113013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000418,"netValue":3.711,"totalNetValue":4.341,"netValue_forward":3.4196272648835184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000418,"netValue":3.659,"totalNetValue":4.289,"netValue_forward":3.3717100949094028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000418,"netValue":3.705,"totalNetValue":4.335,"netValue_forward":3.4140983606557356},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000418,"netValue":3.718,"totalNetValue":4.348,"netValue_forward":3.4260776531492643},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000418,"netValue":3.686,"totalNetValue":4.316,"netValue_forward":3.396590163934423},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000418,"netValue":3.707,"totalNetValue":4.337,"netValue_forward":3.415941328731662},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000418,"netValue":3.681,"totalNetValue":4.311,"netValue_forward":3.391982743744604},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000418,"netValue":3.694,"totalNetValue":4.324,"netValue_forward":3.403962036238133},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000418,"netValue":3.697,"totalNetValue":4.327,"netValue_forward":3.406726488352024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000418,"netValue":3.653,"totalNetValue":4.283,"netValue_forward":3.3661811906816186},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000418,"netValue":3.62,"totalNetValue":4.25,"netValue_forward":3.335772217428815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000418,"netValue":3.652,"totalNetValue":4.282,"netValue_forward":3.3652597066436547},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000418,"netValue":3.663,"totalNetValue":4.293,"netValue_forward":3.3753960310612556},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000418,"netValue":3.623,"totalNetValue":4.253,"netValue_forward":3.3385366695427057},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000418,"netValue":3.64,"totalNetValue":4.27,"netValue_forward":3.35420189818809},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000418,"netValue":3.681,"totalNetValue":4.311,"netValue_forward":3.391982743744604},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000418,"netValue":3.676,"totalNetValue":4.306,"netValue_forward":3.387375323554785},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000418,"netValue":3.645,"totalNetValue":4.275,"netValue_forward":3.358809318377909},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000418,"netValue":3.63,"totalNetValue":4.26,"netValue_forward":3.3449870578084524},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000418,"netValue":3.6,"totalNetValue":4.23,"netValue_forward":3.3173425366695395},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000418,"netValue":3.643,"totalNetValue":4.273,"netValue_forward":3.356966350301981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000418,"netValue":3.558,"totalNetValue":4.188,"netValue_forward":3.2786402070750613},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000418,"netValue":3.584,"totalNetValue":4.214,"netValue_forward":3.30259879206212},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000418,"netValue":3.612,"totalNetValue":4.242,"netValue_forward":3.3284003451251043},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000418,"netValue":3.618,"totalNetValue":4.248,"netValue_forward":3.333929249352887},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000418,"netValue":3.606,"totalNetValue":4.236,"netValue_forward":3.322871440897322},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000418,"netValue":3.574,"totalNetValue":4.204,"netValue_forward":3.2933839516824817},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000418,"netValue":3.561,"totalNetValue":4.191,"netValue_forward":3.2814046591889525},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000418,"netValue":3.593,"totalNetValue":4.223,"netValue_forward":3.310892148403793},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000418,"netValue":3.67,"totalNetValue":4.3,"netValue_forward":3.381846419327003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000418,"netValue":3.702,"totalNetValue":4.332,"netValue_forward":3.4113339085418426},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000418,"netValue":3.69,"totalNetValue":4.32,"netValue_forward":3.400276100086278},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000418,"netValue":3.699,"totalNetValue":4.329,"netValue_forward":3.4085694564279514},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000418,"netValue":3.682,"totalNetValue":4.312,"netValue_forward":3.392904227782568},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000418,"netValue":3.694,"totalNetValue":4.324,"netValue_forward":3.4023464473404044},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000418,"netValue":4.279,"totalNetValue":4.279,"netValue_forward":3.366938123998517},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.298,"totalNetValue":4.298,"netValue_forward":3.381888304965092},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.315,"totalNetValue":4.315,"netValue_forward":3.3952647826720272},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.31,"totalNetValue":4.31,"netValue_forward":3.391330524522928},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.301,"totalNetValue":4.301,"netValue_forward":3.384248859854551},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000418,"netValue":4.283,"totalNetValue":4.283,"netValue_forward":3.3700855305177964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.322,"totalNetValue":4.322,"netValue_forward":3.400772744080765},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.401,"totalNetValue":4.401,"netValue_forward":3.462934022836521},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.368,"totalNetValue":4.368,"netValue_forward":3.436967919052471},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.358,"totalNetValue":4.358,"netValue_forward":3.4290994027542734},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.331,"totalNetValue":4.331,"netValue_forward":3.407854408749143},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000418,"netValue":4.336,"totalNetValue":4.336,"netValue_forward":3.411788666898241},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.278,"totalNetValue":4.278,"netValue_forward":3.366151272368698},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000418,"netValue":4.301,"totalNetValue":4.301,"netValue_forward":3.384248859854552},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000418,"netValue":4.319,"totalNetValue":4.319,"netValue_forward":3.3984121891913066},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000418,"netValue":4.313,"totalNetValue":4.313,"netValue_forward":3.3936910794123882},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000418,"netValue":4.269,"totalNetValue":4.269,"netValue_forward":3.359069607700321},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000418,"netValue":4.228,"totalNetValue":4.228,"netValue_forward":3.3268086908777126},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.273,"totalNetValue":4.273,"netValue_forward":3.362217014219599},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.201,"totalNetValue":4.201,"netValue_forward":3.3055636968725812},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.211,"totalNetValue":4.211,"netValue_forward":3.313432213170779},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.231,"totalNetValue":4.231,"netValue_forward":3.3291692457671727},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000418,"netValue":4.347,"totalNetValue":4.347,"netValue_forward":3.4204440348262586},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.339,"totalNetValue":4.339,"netValue_forward":3.4141492217877007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.325,"totalNetValue":4.325,"netValue_forward":3.403133298970225},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.293,"totalNetValue":4.293,"netValue_forward":3.377954046815994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.325,"totalNetValue":4.325,"netValue_forward":3.403133298970225},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000418,"netValue":4.396,"totalNetValue":4.396,"netValue_forward":3.458999764687423},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.469,"totalNetValue":4.469,"netValue_forward":3.5164399336642616},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.428,"totalNetValue":4.428,"netValue_forward":3.484179016841653},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":3.5062108624766055},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000418,"netValue":4.453,"totalNetValue":4.453,"netValue_forward":3.5038503075871463},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000418,"netValue":4.492,"totalNetValue":4.492,"netValue_forward":3.5345375211501144},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000418,"netValue":4.43,"totalNetValue":4.43,"netValue_forward":3.485752720101292},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.47,"totalNetValue":4.47,"netValue_forward":3.517226785294081},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000418,"netValue":4.376,"totalNetValue":4.376,"netValue_forward":3.4432627320910285},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000418,"netValue":4.335,"totalNetValue":4.335,"netValue_forward":3.41100181526842},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000418,"netValue":4.333,"totalNetValue":4.333,"netValue_forward":3.409428112008781},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000418,"netValue":4.372,"totalNetValue":4.372,"netValue_forward":3.440115325571749},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000418,"netValue":4.389,"totalNetValue":4.389,"netValue_forward":3.4534918032786845},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000418,"netValue":4.425,"totalNetValue":4.425,"netValue_forward":3.481818461952194},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.433,"totalNetValue":4.433,"netValue_forward":3.4881132749907513},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000418,"netValue":4.413,"totalNetValue":4.413,"netValue_forward":3.4723762423943576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000418,"netValue":4.453,"totalNetValue":4.453,"netValue_forward":3.5038503075871463},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.466,"totalNetValue":4.466,"netValue_forward":3.514079378774802},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000418,"netValue":4.431,"totalNetValue":4.431,"netValue_forward":3.4865395717311123},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.401,"totalNetValue":4.401,"netValue_forward":3.462934022836521},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.293,"totalNetValue":4.293,"netValue_forward":3.377954046815993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000418,"netValue":4.319,"totalNetValue":4.319,"netValue_forward":3.3984121891913057},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.344,"totalNetValue":4.344,"netValue_forward":3.4180834799367985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000418,"netValue":4.453,"totalNetValue":4.453,"netValue_forward":3.5038503075871468},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.37,"totalNetValue":4.37,"netValue_forward":3.4385416223121106},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.482,"totalNetValue":4.482,"netValue_forward":3.5266690048519185},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.417,"totalNetValue":4.417,"netValue_forward":3.475523648913637},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000418,"netValue":4.745,"totalNetValue":4.745,"netValue_forward":3.7336109834944997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000418,"netValue":4.487,"totalNetValue":4.487,"netValue_forward":3.5306032630010162},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.149,"totalNetValue":4.149,"netValue_forward":3.2646474121219557},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000418,"netValue":3.999,"totalNetValue":3.999,"netValue_forward":3.1466196676490013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000418,"netValue":3.911,"totalNetValue":3.911,"netValue_forward":3.0773767242248664},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000418,"netValue":3.866,"totalNetValue":3.866,"netValue_forward":3.04196840088298},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000418,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":2.9601358313817308},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000418,"netValue":3.768,"totalNetValue":3.768,"netValue_forward":2.9648569411606482},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000418,"netValue":3.77,"totalNetValue":3.77,"netValue_forward":2.966430644420288},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000418,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":2.9601358313817308},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000418,"netValue":3.733,"totalNetValue":3.733,"netValue_forward":2.937317134116959},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000418,"netValue":3.741,"totalNetValue":3.741,"netValue_forward":2.943611947155517},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000418,"netValue":3.759,"totalNetValue":3.759,"netValue_forward":2.9577752764922716},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000418,"netValue":3.738,"totalNetValue":3.738,"netValue_forward":2.9412513922660573},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000418,"netValue":3.741,"totalNetValue":3.741,"netValue_forward":2.943611947155517},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000418,"netValue":3.776,"totalNetValue":3.776,"netValue_forward":2.9711517541992065},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000418,"netValue":3.818,"totalNetValue":3.818,"netValue_forward":3.0041995226516343},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000418,"netValue":3.829,"totalNetValue":3.829,"netValue_forward":3.0128548905796513},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000418,"netValue":3.85,"totalNetValue":3.85,"netValue_forward":3.029378774805865},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000418,"netValue":3.818,"totalNetValue":3.818,"netValue_forward":3.0041995226516343},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000418,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.047476362291718},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000418,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.0222971101374876},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000418,"netValue":3.834,"totalNetValue":3.834,"netValue_forward":3.0167891487287495},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000418,"netValue":3.842,"totalNetValue":3.842,"netValue_forward":3.023083961767307},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000418,"netValue":3.852,"totalNetValue":3.852,"netValue_forward":3.0309524780655037},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000418,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.027018219916406},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000418,"netValue":3.844,"totalNetValue":3.844,"netValue_forward":3.0246576650269468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000418,"netValue":3.839,"totalNetValue":3.839,"netValue_forward":3.0207234068778477},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000418,"netValue":3.844,"totalNetValue":3.844,"netValue_forward":3.0246576650269468},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000418,"netValue":3.878,"totalNetValue":3.878,"netValue_forward":3.0514106204408162},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000418,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.0435421041426194},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000418,"netValue":3.859,"totalNetValue":3.859,"netValue_forward":3.0364604394742423},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000418,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.027018219916405},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000418,"netValue":3.882,"totalNetValue":3.882,"netValue_forward":3.054558026960095},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000418,"netValue":3.861,"totalNetValue":3.861,"netValue_forward":3.0380341427338813},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000418,"netValue":3.851,"totalNetValue":3.851,"netValue_forward":3.030165626435684},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000418,"netValue":3.858,"totalNetValue":3.858,"netValue_forward":3.035673587844422},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000418,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.055344878589915},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000418,"netValue":3.869,"totalNetValue":3.869,"netValue_forward":3.044328955772439},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000418,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.027018219916406},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000418,"netValue":3.912,"totalNetValue":3.912,"netValue_forward":3.0781635758546866},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000418,"netValue":3.953,"totalNetValue":3.953,"netValue_forward":3.1104244926772946},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000418,"netValue":3.985,"totalNetValue":3.985,"netValue_forward":3.135603744831525},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000418,"netValue":3.9,"totalNetValue":3.9,"netValue_forward":3.0687213562968503},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000418,"netValue":3.94,"totalNetValue":3.94,"netValue_forward":3.1001954214896386},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000418,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.117506157345672},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000418,"netValue":3.899,"totalNetValue":3.899,"netValue_forward":3.067934504667031},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000418,"netValue":3.946,"totalNetValue":3.946,"netValue_forward":3.104916531268557},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000418,"netValue":3.971,"totalNetValue":3.971,"netValue_forward":3.1245878220140497},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000418,"netValue":4.061,"totalNetValue":4.061,"netValue_forward":3.1954044686978227},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.06,"totalNetValue":4.06,"netValue_forward":3.194617617068003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.072,"totalNetValue":4.072,"netValue_forward":3.20405983662584},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.042,"totalNetValue":4.042,"netValue_forward":3.1804542877312483},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000418,"netValue":4.091,"totalNetValue":4.091,"netValue_forward":3.219010017592414},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000418,"netValue":4.051,"totalNetValue":4.051,"netValue_forward":3.1875359523996263},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000418,"netValue":4.061,"totalNetValue":4.061,"netValue_forward":3.1954044686978227},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000418,"netValue":4.08,"totalNetValue":4.08,"netValue_forward":3.2103546496643975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000418,"netValue":4.033,"totalNetValue":4.033,"netValue_forward":3.1733726230628716},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000418,"netValue":4.057,"totalNetValue":4.057,"netValue_forward":3.1922570621785438},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000418,"netValue":4.005,"totalNetValue":4.005,"netValue_forward":3.1513407774279196},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000418,"netValue":4.034,"totalNetValue":4.034,"netValue_forward":3.174159474692691},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000418,"netValue":4.023,"totalNetValue":4.023,"netValue_forward":3.1655041067646734},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000418,"netValue":4.01,"totalNetValue":4.01,"netValue_forward":3.155275035577018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000418,"netValue":4.046,"totalNetValue":4.046,"netValue_forward":3.1836016942505276},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000418,"netValue":4.087,"totalNetValue":4.087,"netValue_forward":3.2158626110731348},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000418,"netValue":4.063,"totalNetValue":4.063,"netValue_forward":3.1969781719574626},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000418,"netValue":4.063,"totalNetValue":4.063,"netValue_forward":3.1969781719574626},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000418,"netValue":4.013,"totalNetValue":4.013,"netValue_forward":3.157635590466477},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000418,"netValue":4.062,"totalNetValue":4.062,"netValue_forward":3.196191320327643},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000418,"netValue":4.044,"totalNetValue":4.044,"netValue_forward":3.1820279909908877},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000418,"netValue":4.079,"totalNetValue":4.079,"netValue_forward":3.2095677980345774},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000418,"netValue":4.108,"totalNetValue":4.108,"netValue_forward":3.2323864952993486},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000418,"netValue":4.121,"totalNetValue":4.121,"netValue_forward":3.242615566487006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000418,"netValue":4.129,"totalNetValue":4.129,"netValue_forward":3.248910379525563},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000418,"netValue":4.165,"totalNetValue":4.165,"netValue_forward":3.2772370381990727},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000418,"netValue":4.142,"totalNetValue":4.142,"netValue_forward":3.25913945071322},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000418,"netValue":4.144,"totalNetValue":4.144,"netValue_forward":3.260713153972859},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000418,"netValue":4.145,"totalNetValue":4.145,"netValue_forward":3.2615000056026786}]}