window.pageData = {"fund":{"_id":3000000000417,"stockCode":"000417","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-13T16:00:00.000Z","setUpScale":2112980000,"market":"a","tickerId":417,"custody":"中国工商银行股份有限公司","name":"国联安新精选灵活配置混合型证券投资基金","shortName":"国联安新精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安新精选混合","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"章椹元","stockType":"fund_manager","stockCode":"db20236602","exchange":"fm","tickerId":262625131520}],"hotMetrics":{"fss":{"stockId":3000000000417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.15380000000000002,"f_ins_h_s_r_c_1y":-0.19690000000000002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.15379999999999994,"f_ind_h_s_r_c_1y":0.19689999999999996,"f_h_a":1198,"f_h_s_a":26901,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000417,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8743303571428571,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.7994850337946572,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.8124659474773891,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.8734375,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.9055015413801281,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.8555498590105102,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.8787403818751781,"f_p_r_y5_ssc":4528,"f_p_r_y5_ssrp":0.7154848685663795,"f_p_r_y10_ssc":1435,"f_p_r_y10_ssrp":0.8542538354253836,"f_cagr_p_r_fs_ssc":9278,"f_cagr_p_r_fs_ssrp":0.5493155114800043},"fp":{"stockId":3000000000417,"type":"fp","f_p_r_fys":-0.08797711855649948,"f_p_r_m1":-0.034768347683476586,"f_p_r_m3":-0.055296950240770415,"f_p_r_m6":-0.08797711855649948,"f_p_r_y1":-0.03307638870383678,"f_p_r_y3":-0.030829855136830786,"f_p_r_y5":-0.08078211449870265,"f_cagr_p_r_fs":0.04951218444634642,"f_p_r_d1":-0.0027200000000000557,"f_p_r_y2":0.06918007476882782,"f_p_r_y10":0.3844155387782553,"last_data_date":"2026-06-30T16:00:00.000Z","f_i_d":"2014-03-03T16:00:00.000Z"},"ff":{"stockId":3000000000417,"type":"ff","f_m_f":266038,"f_m_f_r":0.012,"f_c_f":44339,"f_c_f_r":0.002,"f_m_a_c_f":310377,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000417,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.1771,"f_nv_cr":0.0005099872503186997},"f_as":{"stockId":3000000000417,"type":"f_as","f_tas":26890554.3746,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021595,"name":"国联安新精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021595","tickerId":21595,"shortName":"国联安新精选混合C","currency":"CNY","__csrcFundId":3584,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.893Z","inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollectionId":4000050240000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":2714,"holdings":38200,"marketCap":1593322,"netValueRatio":0.0592,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601225,"holdings":35000,"marketCap":895650,"netValueRatio":0.0333,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600048,"holdings":103600,"marketCap":602952,"netValueRatio":0.0224,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600028,"holdings":100000,"marketCap":588000,"netValueRatio":0.0219,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":300059,"holdings":30000,"marketCap":566700,"netValueRatio":0.0211,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601012,"holdings":30900,"marketCap":541986,"netValueRatio":0.0201,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601888,"holdings":7500,"marketCap":527850,"netValueRatio":0.0196,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600795,"holdings":100000,"marketCap":484000,"netValueRatio":0.018,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0174,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601728,"holdings":80000,"marketCap":453600,"netValueRatio":0.0169,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}}],"bondHoldings":[{"_id":"69e8f8ab1398d79843fff6ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"019725","stockName":"23国债22","holdings":20000,"marketCap":2088273,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:34:51.433Z"},{"_id":"69e8f8ab1398d79843fff6ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"110081","stockName":"闻泰转债","holdings":2000,"marketCap":221828,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:51.437Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000417,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000417},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000417},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000417},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000417},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000417},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000417},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000417},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000417},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000417},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000417},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000417},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000417},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000417},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000417},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000417},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000417},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000417},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000417},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000417},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000417},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000417},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000417},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000417},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000417,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000417},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000417},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000417},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000417},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000417},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000417},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000417},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000417},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000417},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000417},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000417},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000417},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000417},{"stockId":3000000000417,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000417,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000417,"date":"2024-07-02T16:00:00.000Z"}],"sharesList":[{"s":21654497,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000417,"source":"csrc_xbrl","s_forward":21654497},{"s":23045153,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000417,"source":"csrc_xbrl","s_forward":23045153},{"s":24269258,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000417,"source":"csrc_xbrl","s_forward":24269258},{"s":26979048,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000417,"source":"csrc_xbrl","s_forward":26979048},{"s":32431244,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000417,"source":"csrc_xbrl","s_forward":32431244},{"s":32949266,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000417,"source":"csrc_xbrl","s_forward":32949266},{"s":36836504,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000417,"source":"csrc_xbrl","s_forward":36836504}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000417,"assetScale":26890554.3746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000417,"assetScale":30562481.908600003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000417,"assetScale":32700398.229199998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000417,"assetScale":33713018.3808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000417,"assetScale":40107719.454799995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000417,"assetScale":41104209.335},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000417,"assetScale":46752890.8768}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.1771,"totalNetValue":1.7348,"netValue_forward":1.1771},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.1765,"totalNetValue":1.7342,"netValue_forward":1.1765},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.1767,"totalNetValue":1.7344,"netValue_forward":1.1766999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.176,"totalNetValue":1.7337,"netValue_forward":1.176},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.1773,"totalNetValue":1.735,"netValue_forward":1.1773},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.177,"totalNetValue":1.7347,"netValue_forward":1.1770000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.1873,"totalNetValue":1.745,"netValue_forward":1.1873000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.1942,"totalNetValue":1.7519,"netValue_forward":1.1942000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.1805,"totalNetValue":1.7382,"netValue_forward":1.1805000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.1934,"totalNetValue":1.7511,"netValue_forward":1.1934},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.1991,"totalNetValue":1.7568,"netValue_forward":1.1991000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2055,"totalNetValue":1.7632,"netValue_forward":1.2055},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2053,"totalNetValue":1.763,"netValue_forward":1.2053},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.1977,"totalNetValue":1.7554,"netValue_forward":1.1977},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2011,"totalNetValue":1.7588,"netValue_forward":1.2011},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.1976,"totalNetValue":1.7553,"netValue_forward":1.1976},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2007,"totalNetValue":1.7584,"netValue_forward":1.2007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2075,"totalNetValue":1.7652,"netValue_forward":1.2075},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2082,"totalNetValue":1.7659,"netValue_forward":1.2082},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2126,"totalNetValue":1.7703,"netValue_forward":1.2126},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2145,"totalNetValue":1.7722,"netValue_forward":1.2144999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.2195,"totalNetValue":1.7772,"netValue_forward":1.2194999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.2148,"totalNetValue":1.7725,"netValue_forward":1.2147999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2049,"totalNetValue":1.7626,"netValue_forward":1.2048999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2102,"totalNetValue":1.7679,"netValue_forward":1.2101999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2104,"totalNetValue":1.7681,"netValue_forward":1.2104},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2097,"totalNetValue":1.7674,"netValue_forward":1.2096999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2068,"totalNetValue":1.7645,"netValue_forward":1.2067999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2116,"totalNetValue":1.7693,"netValue_forward":1.2116},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2188,"totalNetValue":1.7765,"netValue_forward":1.2188},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2264,"totalNetValue":1.7841,"netValue_forward":1.2263999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2224,"totalNetValue":1.7801,"netValue_forward":1.2224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2266,"totalNetValue":1.7843,"netValue_forward":1.2266},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.232,"totalNetValue":1.7897,"netValue_forward":1.232},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2368,"totalNetValue":1.7945,"netValue_forward":1.2368},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2406,"totalNetValue":1.7983,"netValue_forward":1.2406},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2441,"totalNetValue":1.8018,"netValue_forward":1.2440999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2379,"totalNetValue":1.7956,"netValue_forward":1.2379},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2403,"totalNetValue":1.798,"netValue_forward":1.2402999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2459,"totalNetValue":1.8036,"netValue_forward":1.2458999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2445,"totalNetValue":1.8022,"netValue_forward":1.2444999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.247,"totalNetValue":1.8047,"netValue_forward":1.2469999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2416,"totalNetValue":1.7993,"netValue_forward":1.2416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2359,"totalNetValue":1.7936,"netValue_forward":1.2358999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2401,"totalNetValue":1.7978,"netValue_forward":1.2401},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2442,"totalNetValue":1.8019,"netValue_forward":1.2442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2449,"totalNetValue":1.8026,"netValue_forward":1.2448999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2467,"totalNetValue":1.8044,"netValue_forward":1.2467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2444,"totalNetValue":1.8021,"netValue_forward":1.2444},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2469,"totalNetValue":1.8046,"netValue_forward":1.2468999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2517,"totalNetValue":1.8094,"netValue_forward":1.2517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2504,"totalNetValue":1.8081,"netValue_forward":1.2504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2508,"totalNetValue":1.8085,"netValue_forward":1.2507999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2479,"totalNetValue":1.8056,"netValue_forward":1.2479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2454,"totalNetValue":1.8031,"netValue_forward":1.2454},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2427,"totalNetValue":1.8004,"netValue_forward":1.2427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2501,"totalNetValue":1.8078,"netValue_forward":1.2501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2402,"totalNetValue":1.7979,"netValue_forward":1.2402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2382,"totalNetValue":1.7959,"netValue_forward":1.2382},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2451,"totalNetValue":1.8028,"netValue_forward":1.2450999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.246,"totalNetValue":1.8037,"netValue_forward":1.246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2418,"totalNetValue":1.7995,"netValue_forward":1.2418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2497,"totalNetValue":1.8074,"netValue_forward":1.2497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2557,"totalNetValue":1.8134,"netValue_forward":1.2557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2517,"totalNetValue":1.8094,"netValue_forward":1.2517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2581,"totalNetValue":1.8158,"netValue_forward":1.2580999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.256,"totalNetValue":1.8137,"netValue_forward":1.256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2566,"totalNetValue":1.8143,"netValue_forward":1.2566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2743,"totalNetValue":1.832,"netValue_forward":1.2742999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2776,"totalNetValue":1.8353,"netValue_forward":1.2776},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2818,"totalNetValue":1.8395,"netValue_forward":1.2818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2859,"totalNetValue":1.8436,"netValue_forward":1.2859},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2851,"totalNetValue":1.8428,"netValue_forward":1.2851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2859,"totalNetValue":1.8436,"netValue_forward":1.2859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2893,"totalNetValue":1.847,"netValue_forward":1.2892999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2854,"totalNetValue":1.8431,"netValue_forward":1.2854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2817,"totalNetValue":1.8394,"netValue_forward":1.2817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2846,"totalNetValue":1.8423,"netValue_forward":1.2846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2877,"totalNetValue":1.8454,"netValue_forward":1.2877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2803,"totalNetValue":1.838,"netValue_forward":1.2803000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2816,"totalNetValue":1.8393,"netValue_forward":1.2815999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2896,"totalNetValue":1.8473,"netValue_forward":1.2896},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2914,"totalNetValue":1.8491,"netValue_forward":1.2914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2933,"totalNetValue":1.851,"netValue_forward":1.2933},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2879,"totalNetValue":1.8456,"netValue_forward":1.2879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2928,"totalNetValue":1.8505,"netValue_forward":1.2927999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.291,"totalNetValue":1.8487,"netValue_forward":1.291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2928,"totalNetValue":1.8505,"netValue_forward":1.2927999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2989,"totalNetValue":1.8566,"netValue_forward":1.2989000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.3049,"totalNetValue":1.8626,"netValue_forward":1.3049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.303,"totalNetValue":1.8607,"netValue_forward":1.303},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.3071,"totalNetValue":1.8648,"netValue_forward":1.3070999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3004,"totalNetValue":1.8581,"netValue_forward":1.3004000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3044,"totalNetValue":1.8621,"netValue_forward":1.3044000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3079,"totalNetValue":1.8656,"netValue_forward":1.3079000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2921,"totalNetValue":1.8498,"netValue_forward":1.2921},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2841,"totalNetValue":1.8418,"netValue_forward":1.2841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2971,"totalNetValue":1.8548,"netValue_forward":1.2971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3056,"totalNetValue":1.8633,"netValue_forward":1.3056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2944,"totalNetValue":1.8521,"netValue_forward":1.2944},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2946,"totalNetValue":1.8523,"netValue_forward":1.2946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.304,"totalNetValue":1.8617,"netValue_forward":1.3039999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3004,"totalNetValue":1.8581,"netValue_forward":1.3004000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.296,"totalNetValue":1.8537,"netValue_forward":1.296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.296,"totalNetValue":1.8537,"netValue_forward":1.296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2983,"totalNetValue":1.856,"netValue_forward":1.2982383419689119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.3334,"totalNetValue":1.8554,"netValue_forward":1.297654426672674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.3315,"totalNetValue":1.8535,"netValue_forward":1.2958053615679206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.3387,"totalNetValue":1.8607,"netValue_forward":1.3028123451227756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.3408,"totalNetValue":1.8628,"netValue_forward":1.3048560486596081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3427,"totalNetValue":1.8647,"netValue_forward":1.306705113764361},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3493,"totalNetValue":1.8713,"netValue_forward":1.3131281820229783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.3442,"totalNetValue":1.8662,"netValue_forward":1.3081649020049562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.342,"totalNetValue":1.864,"netValue_forward":1.306023879252084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.3463,"totalNetValue":1.8683,"netValue_forward":1.3102086055417888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3477,"totalNetValue":1.8697,"netValue_forward":1.3115710745663438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3345,"totalNetValue":1.8565,"netValue_forward":1.2987249380491104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.3262,"totalNetValue":1.8482,"netValue_forward":1.2906474431178192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.3282,"totalNetValue":1.8502,"netValue_forward":1.2925938274386124},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3297,"totalNetValue":1.8517,"netValue_forward":1.2940536156792073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.3326,"totalNetValue":1.8546,"netValue_forward":1.2968758729443568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3277,"totalNetValue":1.8497,"netValue_forward":1.292107231358414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3267,"totalNetValue":1.8487,"netValue_forward":1.2911340391980175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3287,"totalNetValue":1.8507,"netValue_forward":1.2930804235188105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3314,"totalNetValue":1.8534,"netValue_forward":1.295708042351881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.3284,"totalNetValue":1.8504,"netValue_forward":1.2927884658706916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.3248,"totalNetValue":1.8468,"netValue_forward":1.2892849740932644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.3273,"totalNetValue":1.8493,"netValue_forward":1.2917179544942554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.3205,"totalNetValue":1.8425,"netValue_forward":1.2851002478035591},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.3263,"totalNetValue":1.8483,"netValue_forward":1.2907447623338588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3277,"totalNetValue":1.8497,"netValue_forward":1.292107231358414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.3214,"totalNetValue":1.8434,"netValue_forward":1.285976120747916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.3285,"totalNetValue":1.8505,"netValue_forward":1.2928857850867312},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.3255,"totalNetValue":1.8475,"netValue_forward":1.2899662086055417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.3302,"totalNetValue":1.8522,"netValue_forward":1.2945402117594051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3296,"totalNetValue":1.8516,"netValue_forward":1.2939562964631672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3261,"totalNetValue":1.8481,"netValue_forward":1.2905501239017796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.3248,"totalNetValue":1.8468,"netValue_forward":1.2892849740932644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.33,"totalNetValue":1.852,"netValue_forward":1.294345573327326},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.3364,"totalNetValue":1.8584,"netValue_forward":1.3005740031538637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.3341,"totalNetValue":1.8561,"netValue_forward":1.2983356611849515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.3314,"totalNetValue":1.8534,"netValue_forward":1.295708042351881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.3326,"totalNetValue":1.8546,"netValue_forward":1.2968758729443568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3344,"totalNetValue":1.8564,"netValue_forward":1.2986276188330703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3307,"totalNetValue":1.8527,"netValue_forward":1.2950268078396034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.328,"totalNetValue":1.85,"netValue_forward":1.2923991890065332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.342,"totalNetValue":1.864,"netValue_forward":1.306023879252084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.3478,"totalNetValue":1.8698,"netValue_forward":1.3116683937823834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.3522,"totalNetValue":1.8742,"netValue_forward":1.3159504392881278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.3552,"totalNetValue":1.8772,"netValue_forward":1.3188700157693174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.3605,"totalNetValue":1.8825,"netValue_forward":1.3240279342194188},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3651,"totalNetValue":1.8871,"netValue_forward":1.3285046181572426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3568,"totalNetValue":1.8788,"netValue_forward":1.3204271232259517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.362,"totalNetValue":1.884,"netValue_forward":1.3254877224600137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.3662,"totalNetValue":1.8882,"netValue_forward":1.3295751295336788},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.3533,"totalNetValue":1.8753,"netValue_forward":1.3170209506645638},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3513,"totalNetValue":1.8733,"netValue_forward":1.315074566343771},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3491,"totalNetValue":1.8711,"netValue_forward":1.3129335435908989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3467,"totalNetValue":1.8687,"netValue_forward":1.3105978824059472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.3539,"totalNetValue":1.8759,"netValue_forward":1.317604865960802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.3484,"totalNetValue":1.8704,"netValue_forward":1.3122523090786216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.3478,"totalNetValue":1.8698,"netValue_forward":1.3116683937823834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3513,"totalNetValue":1.8733,"netValue_forward":1.315074566343771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.3414,"totalNetValue":1.8634,"netValue_forward":1.3054399639558458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.3441,"totalNetValue":1.8661,"netValue_forward":1.3080675827889163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3384,"totalNetValue":1.8604,"netValue_forward":1.3025203874746565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3376,"totalNetValue":1.8596,"netValue_forward":1.3017418337463391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3341,"totalNetValue":1.8561,"netValue_forward":1.2983356611849515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.3389,"totalNetValue":1.8609,"netValue_forward":1.3030069835548548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.3367,"totalNetValue":1.8587,"netValue_forward":1.3008659608019824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.3375,"totalNetValue":1.8595,"netValue_forward":1.3016445145302995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.3464,"totalNetValue":1.8684,"netValue_forward":1.3103059247578284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.347,"totalNetValue":1.869,"netValue_forward":1.3108898400540663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.3435,"totalNetValue":1.8655,"netValue_forward":1.3074836674926786},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3414,"totalNetValue":1.8634,"netValue_forward":1.3054399639558458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.347,"totalNetValue":1.869,"netValue_forward":1.3108898400540663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.3498,"totalNetValue":1.8718,"netValue_forward":1.3136147781031766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.3474,"totalNetValue":1.8694,"netValue_forward":1.3112791169182247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3448,"totalNetValue":1.8668,"netValue_forward":1.3087488173011939},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.3391,"totalNetValue":1.8611,"netValue_forward":1.303201621986934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3428,"totalNetValue":1.8648,"netValue_forward":1.306802432980401},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3436,"totalNetValue":1.8656,"netValue_forward":1.307580986708718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3378,"totalNetValue":1.8598,"netValue_forward":1.3019364721784186},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3456,"totalNetValue":1.8676,"netValue_forward":1.3095273710295112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.3499,"totalNetValue":1.8719,"netValue_forward":1.313712097319216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.3498,"totalNetValue":1.8718,"netValue_forward":1.3136147781031766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.3611,"totalNetValue":1.8831,"netValue_forward":1.3246118495156567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.3587,"totalNetValue":1.8807,"netValue_forward":1.322276188330705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.3604,"totalNetValue":1.8824,"netValue_forward":1.3239306150033792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3571,"totalNetValue":1.8791,"netValue_forward":1.3207190808740707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.361,"totalNetValue":1.883,"netValue_forward":1.324514530299617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.3508,"totalNetValue":1.8728,"netValue_forward":1.3145879702635728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.355,"totalNetValue":1.877,"netValue_forward":1.3186753773372382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.3579,"totalNetValue":1.8799,"netValue_forward":1.3214976346023881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.351,"totalNetValue":1.873,"netValue_forward":1.3147826086956522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3414,"totalNetValue":1.8634,"netValue_forward":1.3054399639558458},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.347,"totalNetValue":1.869,"netValue_forward":1.3108898400540663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.3532,"totalNetValue":1.8752,"netValue_forward":1.3169236314485244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.3576,"totalNetValue":1.8796,"netValue_forward":1.321205676954269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3581,"totalNetValue":1.8801,"netValue_forward":1.3216922730344673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.352,"totalNetValue":1.874,"netValue_forward":1.3157558008560488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.35,"totalNetValue":1.872,"netValue_forward":1.3138094165352558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.3613,"totalNetValue":1.8833,"netValue_forward":1.324806487947736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3572,"totalNetValue":1.8792,"netValue_forward":1.3208164000901101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3482,"totalNetValue":1.8702,"netValue_forward":1.3120576706465419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.3417,"totalNetValue":1.8637,"netValue_forward":1.305731921603965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.3353,"totalNetValue":1.8573,"netValue_forward":1.299503491777427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.327,"totalNetValue":1.849,"netValue_forward":1.2914259968461363},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.3329,"totalNetValue":1.8549,"netValue_forward":1.2971678305924759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.3277,"totalNetValue":1.8497,"netValue_forward":1.292107231358414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.3142,"totalNetValue":1.8362,"netValue_forward":1.2789691371930616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3204,"totalNetValue":1.8424,"netValue_forward":1.2850029285875197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3141,"totalNetValue":1.8361,"netValue_forward":1.278871817977022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.3133,"totalNetValue":1.8353,"netValue_forward":1.2780932642487048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.3059,"totalNetValue":1.8279,"netValue_forward":1.2708916422617709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.3072,"totalNetValue":1.8292,"netValue_forward":1.2721567920702859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3099,"totalNetValue":1.8319,"netValue_forward":1.2747844109033566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3084,"totalNetValue":1.8304,"netValue_forward":1.273324622662762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3021,"totalNetValue":1.8241,"netValue_forward":1.2671935120522642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.3001,"totalNetValue":1.8221,"netValue_forward":1.265247127731471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.304,"totalNetValue":1.826,"netValue_forward":1.2690425771570173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.3203,"totalNetValue":1.8423,"netValue_forward":1.28490560937148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3237,"totalNetValue":1.8457,"netValue_forward":1.288214462716828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.3197,"totalNetValue":1.8417,"netValue_forward":1.284321694075242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3189,"totalNetValue":1.8409,"netValue_forward":1.2835431403469246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3214,"totalNetValue":1.8434,"netValue_forward":1.285976120747916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3036,"totalNetValue":1.8256,"netValue_forward":1.2686533002928586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3016,"totalNetValue":1.8236,"netValue_forward":1.2667069159720656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2893,"totalNetValue":1.8113,"netValue_forward":1.2547366523991887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2826,"totalNetValue":1.8046,"netValue_forward":1.2482162649245323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2783,"totalNetValue":1.8003,"netValue_forward":1.2440315386348275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2725,"totalNetValue":1.7945,"netValue_forward":1.238387024104528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2717,"totalNetValue":1.7937,"netValue_forward":1.237608470376211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2762,"totalNetValue":1.7982,"netValue_forward":1.241987835097995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2795,"totalNetValue":1.8015,"netValue_forward":1.2451993692273033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2743,"totalNetValue":1.7963,"netValue_forward":1.2401387699932416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2679,"totalNetValue":1.7899,"netValue_forward":1.233910340166704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2648,"totalNetValue":1.7868,"netValue_forward":1.2308934444694748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2559,"totalNetValue":1.7779,"netValue_forward":1.2222320342419462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2585,"totalNetValue":1.7805,"netValue_forward":1.224762333858977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2578,"totalNetValue":1.7798,"netValue_forward":1.2240810993466997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2543,"totalNetValue":1.7763,"netValue_forward":1.2206749267853116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2509,"totalNetValue":1.7729,"netValue_forward":1.2173660734399638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2496,"totalNetValue":1.7716,"netValue_forward":1.2161009236314486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2443,"totalNetValue":1.7663,"netValue_forward":1.210943005181347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2457,"totalNetValue":1.7677,"netValue_forward":1.2123054742059023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2511,"totalNetValue":1.7731,"netValue_forward":1.217560711872043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2392,"totalNetValue":1.7612,"netValue_forward":1.205979725163325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2304,"totalNetValue":1.7524,"netValue_forward":1.1974156341518358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2289,"totalNetValue":1.7509,"netValue_forward":1.1959558459112412},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.23,"totalNetValue":1.752,"netValue_forward":1.1970263572876774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2373,"totalNetValue":1.7593,"netValue_forward":1.2041306600585715},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2423,"totalNetValue":1.7643,"netValue_forward":1.208996620860554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2441,"totalNetValue":1.7661,"netValue_forward":1.2107483667492678},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2421,"totalNetValue":1.7641,"netValue_forward":1.2088019824284746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2529,"totalNetValue":1.7749,"netValue_forward":1.2193124577607568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2529,"totalNetValue":1.7749,"netValue_forward":1.2193124577607568},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2447,"totalNetValue":1.7667,"netValue_forward":1.2113322820455057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.25,"totalNetValue":1.772,"netValue_forward":1.2164902004956069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2421,"totalNetValue":1.7641,"netValue_forward":1.2088019824284746},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2437,"totalNetValue":1.7657,"netValue_forward":1.210359089885109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2457,"totalNetValue":1.7677,"netValue_forward":1.2123054742059023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2386,"totalNetValue":1.7606,"netValue_forward":1.205395809867087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2338,"totalNetValue":1.7558,"netValue_forward":1.2007244874971839},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.2331,"totalNetValue":1.7551,"netValue_forward":1.2000432529849063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2268,"totalNetValue":1.7488,"netValue_forward":1.1939121423744086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2296,"totalNetValue":1.7516,"netValue_forward":1.1966370804235187},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2327,"totalNetValue":1.7547,"netValue_forward":1.1996539761207476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2365,"totalNetValue":1.7585,"netValue_forward":1.2033521063302541},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2421,"totalNetValue":1.7641,"netValue_forward":1.2088019824284746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2453,"totalNetValue":1.7673,"netValue_forward":1.2119161973417434},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2431,"totalNetValue":1.7651,"netValue_forward":1.2097751745888714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2379,"totalNetValue":1.7599,"netValue_forward":1.2047145753548094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2378,"totalNetValue":1.7598,"netValue_forward":1.2046172561387698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2406,"totalNetValue":1.7626,"netValue_forward":1.2073421941878801},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2466,"totalNetValue":1.7686,"netValue_forward":1.213181347150259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2394,"totalNetValue":1.7614,"netValue_forward":1.2061743635954043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2374,"totalNetValue":1.7594,"netValue_forward":1.2042279792746116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2315,"totalNetValue":1.7535,"netValue_forward":1.198486145528272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2367,"totalNetValue":1.7587,"netValue_forward":1.2035467447623338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2366,"totalNetValue":1.7586,"netValue_forward":1.2034494255462942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2335,"totalNetValue":1.7555,"netValue_forward":1.200432529849065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2258,"totalNetValue":1.7478,"netValue_forward":1.192938950214012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.2277,"totalNetValue":1.7497,"netValue_forward":1.1947880153187658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2195,"totalNetValue":1.7415,"netValue_forward":1.1868078396035144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.223,"totalNetValue":1.745,"netValue_forward":1.1902140121649023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2225,"totalNetValue":1.7445,"netValue_forward":1.1897274160847038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2229,"totalNetValue":1.7449,"netValue_forward":1.1901166929488627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2219,"totalNetValue":1.7439,"netValue_forward":1.189143500788466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2221,"totalNetValue":1.7441,"netValue_forward":1.1893381392205453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2208,"totalNetValue":1.7428,"netValue_forward":1.1880729894120299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2191,"totalNetValue":1.7411,"netValue_forward":1.1864185627393558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2159,"totalNetValue":1.7379,"netValue_forward":1.183304347826087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2163,"totalNetValue":1.7383,"netValue_forward":1.1836936246902454},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2183,"totalNetValue":1.7403,"netValue_forward":1.1856400090110384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.217,"totalNetValue":1.739,"netValue_forward":1.1843748592025234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2211,"totalNetValue":1.7431,"netValue_forward":1.1883649470601487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2121,"totalNetValue":1.7341,"netValue_forward":1.1796062176165805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.1994,"totalNetValue":1.7214,"netValue_forward":1.167246677179545},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.183,"totalNetValue":1.705,"netValue_forward":1.1512863257490427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2358,"totalNetValue":1.7578,"netValue_forward":1.202670871817977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2378,"totalNetValue":1.7598,"netValue_forward":1.20461725613877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.2395,"totalNetValue":1.7615,"netValue_forward":1.2062716828114441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2367,"totalNetValue":1.7587,"netValue_forward":1.2035467447623338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2471,"totalNetValue":1.7691,"netValue_forward":1.2136679432304576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2511,"totalNetValue":1.7731,"netValue_forward":1.2175607118720433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2513,"totalNetValue":1.7733,"netValue_forward":1.2177553503041227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2507,"totalNetValue":1.7727,"netValue_forward":1.2171714350078846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2484,"totalNetValue":1.7704,"netValue_forward":1.2149330930389726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2483,"totalNetValue":1.7703,"netValue_forward":1.214835773822933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2582,"totalNetValue":1.7802,"netValue_forward":1.2244703762108582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2641,"totalNetValue":1.7861,"netValue_forward":1.2302122099571975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2627,"totalNetValue":1.7847,"netValue_forward":1.2288497409326427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2628,"totalNetValue":1.7848,"netValue_forward":1.228947060148682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2624,"totalNetValue":1.7844,"netValue_forward":1.2285577832845234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2424,"totalNetValue":1.7644,"netValue_forward":1.2090939400765939},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2451,"totalNetValue":1.7671,"netValue_forward":1.2117215589096646},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2489,"totalNetValue":1.7709,"netValue_forward":1.215419689119171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2466,"totalNetValue":1.7686,"netValue_forward":1.213181347150259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.25,"totalNetValue":1.772,"netValue_forward":1.2164902004956073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2539,"totalNetValue":1.7759,"netValue_forward":1.2202856499211536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2418,"totalNetValue":1.7638,"netValue_forward":1.2085100247803562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2444,"totalNetValue":1.7664,"netValue_forward":1.2110403243973868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2428,"totalNetValue":1.7648,"netValue_forward":1.2094832169407523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.241,"totalNetValue":1.763,"netValue_forward":1.207731471052039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2539,"totalNetValue":1.7759,"netValue_forward":1.2202856499211536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2512,"totalNetValue":1.7732,"netValue_forward":1.2176580310880833},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2401,"totalNetValue":1.7621,"netValue_forward":1.2068555981076823},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2475,"totalNetValue":1.7695,"netValue_forward":1.2140572200946163},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2504,"totalNetValue":1.7724,"netValue_forward":1.216879477359766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2397,"totalNetValue":1.7617,"netValue_forward":1.2064663212435236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2406,"totalNetValue":1.7626,"netValue_forward":1.2073421941878804},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2348,"totalNetValue":1.7568,"netValue_forward":1.2016976796575805},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2493,"totalNetValue":1.7713,"netValue_forward":1.2158089659833298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.247,"totalNetValue":1.769,"netValue_forward":1.2135706240144177},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2407,"totalNetValue":1.7627,"netValue_forward":1.20743951340392},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2406,"totalNetValue":1.7626,"netValue_forward":1.2073421941878804},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2271,"totalNetValue":1.7491,"netValue_forward":1.1942041000225279},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2327,"totalNetValue":1.7547,"netValue_forward":1.1996539761207479},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2335,"totalNetValue":1.7555,"netValue_forward":1.2004325298490655},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2192,"totalNetValue":1.7412,"netValue_forward":1.1865158819553958},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2093,"totalNetValue":1.7313,"netValue_forward":1.1768812795674704},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2123,"totalNetValue":1.7343,"netValue_forward":1.1798008560486597},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2174,"totalNetValue":1.7394,"netValue_forward":1.1847641360666818},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2108,"totalNetValue":1.7328,"netValue_forward":1.1783410678080652},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2101,"totalNetValue":1.7321,"netValue_forward":1.1776598332957875},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2161,"totalNetValue":1.7381,"netValue_forward":1.1834989862581664},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.216,"totalNetValue":1.738,"netValue_forward":1.183401667042127},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2117,"totalNetValue":1.7337,"netValue_forward":1.179216940752422},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2117,"totalNetValue":1.7337,"netValue_forward":1.179216940752422},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2229,"totalNetValue":1.7349,"netValue_forward":1.1803752122829965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2289,"totalNetValue":1.7409,"netValue_forward":1.1861665699358694},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2102,"totalNetValue":1.7222,"netValue_forward":1.168116838584416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2059,"totalNetValue":1.7179,"netValue_forward":1.1639663655998571},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2166,"totalNetValue":1.7286,"netValue_forward":1.1742942867474802},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2206,"totalNetValue":1.7326,"netValue_forward":1.178155191849395},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2241,"totalNetValue":1.7361,"netValue_forward":1.181533483813571},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2211,"totalNetValue":1.7331,"netValue_forward":1.1786378049871347},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2215,"totalNetValue":1.7335,"netValue_forward":1.1790238954973262},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.231,"totalNetValue":1.743,"netValue_forward":1.1881935451143748},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2475,"totalNetValue":1.7595,"netValue_forward":1.2041197786597744},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2586,"totalNetValue":1.7706,"netValue_forward":1.2148337903175888},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2571,"totalNetValue":1.7691,"netValue_forward":1.213385950904371},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2555,"totalNetValue":1.7675,"netValue_forward":1.2118415888636047},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2547,"totalNetValue":1.7667,"netValue_forward":1.2110694078432216},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2584,"totalNetValue":1.7704,"netValue_forward":1.2146407450624932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2489,"totalNetValue":1.7609,"netValue_forward":1.2054710954454444},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2532,"totalNetValue":1.7652,"netValue_forward":1.2096215684300036},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2563,"totalNetValue":1.7683,"netValue_forward":1.2126137698839874},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2551,"totalNetValue":1.7671,"netValue_forward":1.2114554983534132},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2541,"totalNetValue":1.7661,"netValue_forward":1.210490272077934},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2571,"totalNetValue":1.7691,"netValue_forward":1.2133859509043705},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2659,"totalNetValue":1.7779,"netValue_forward":1.2218799421285838},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2839,"totalNetValue":1.7959,"netValue_forward":1.2392540150872018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2762,"totalNetValue":1.7882,"netValue_forward":1.231821772766015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2714,"totalNetValue":1.7834,"netValue_forward":1.2271886866437172},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2678,"totalNetValue":1.7798,"netValue_forward":1.2237138720519936},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2752,"totalNetValue":1.7872,"netValue_forward":1.230856546490536},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2678,"totalNetValue":1.7798,"netValue_forward":1.2237138720519936},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2673,"totalNetValue":1.7793,"netValue_forward":1.2232312589142542},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2746,"totalNetValue":1.7866,"netValue_forward":1.230277410725249},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2753,"totalNetValue":1.7873,"netValue_forward":1.2309530691180843},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.2698,"totalNetValue":1.7818,"netValue_forward":1.225644324602951},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2604,"totalNetValue":1.7724,"netValue_forward":1.2165711976134506},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2653,"totalNetValue":1.7773,"netValue_forward":1.2213008063632964},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2526,"totalNetValue":1.7646,"netValue_forward":1.209042432664716},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2526,"totalNetValue":1.7646,"netValue_forward":1.209042432664716},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2554,"totalNetValue":1.7674,"netValue_forward":1.211745066236057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2797,"totalNetValue":1.7917,"netValue_forward":1.235200064730191},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2784,"totalNetValue":1.7904,"netValue_forward":1.2339452705720686},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2749,"totalNetValue":1.7869,"netValue_forward":1.2305669786078928},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2686,"totalNetValue":1.7806,"netValue_forward":1.2244860530723765},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2763,"totalNetValue":1.7883,"netValue_forward":1.231918295393563},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2916,"totalNetValue":1.8036,"netValue_forward":1.2466862574083886},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3094,"totalNetValue":1.8214,"netValue_forward":1.2638672851119106},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3107,"totalNetValue":1.8227,"netValue_forward":1.265122079270033},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.3187,"totalNetValue":1.8307,"netValue_forward":1.2728438894738632},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.312,"totalNetValue":1.824,"netValue_forward":1.2663768734281555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.3227,"totalNetValue":1.8347,"netValue_forward":1.2767047945757783},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3004,"totalNetValue":1.8124,"netValue_forward":1.2551802486326016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3005,"totalNetValue":1.8125,"netValue_forward":1.2552767712601496},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2804,"totalNetValue":1.7924,"netValue_forward":1.2358757231230262},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.2697,"totalNetValue":1.7817,"netValue_forward":1.2255478019754034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2739,"totalNetValue":1.7859,"netValue_forward":1.229601752332414},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2649,"totalNetValue":1.7769,"netValue_forward":1.220914715853105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.2678,"totalNetValue":1.7798,"netValue_forward":1.2237138720519936},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2803,"totalNetValue":1.7923,"netValue_forward":1.2357792004954782},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2736,"totalNetValue":1.7856,"netValue_forward":1.22931218444977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2604,"totalNetValue":1.7724,"netValue_forward":1.2165711976134503},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2725,"totalNetValue":1.7845,"netValue_forward":1.2282504355467436},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2692,"totalNetValue":1.7812,"netValue_forward":1.2250651888376638},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2622,"totalNetValue":1.7742,"netValue_forward":1.218308604909312},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2554,"totalNetValue":1.7674,"netValue_forward":1.2117450662360563},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2306,"totalNetValue":1.7426,"netValue_forward":1.1878074546041826},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2426,"totalNetValue":1.7546,"netValue_forward":1.199390169909928},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2433,"totalNetValue":1.7553,"netValue_forward":1.2000658283027632},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2593,"totalNetValue":1.7713,"netValue_forward":1.2155094487104237},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2449,"totalNetValue":1.7569,"netValue_forward":1.2016101903435292},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2624,"totalNetValue":1.7744,"netValue_forward":1.2185016501644077},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2684,"totalNetValue":1.7804,"netValue_forward":1.2242930078172802},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.3112,"totalNetValue":1.8232,"netValue_forward":1.265604692407772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2692,"totalNetValue":1.7812,"netValue_forward":1.2250651888376636},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2104,"totalNetValue":1.7224,"netValue_forward":1.1683098838395114},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.1617,"totalNetValue":1.6737,"netValue_forward":1.121303364223695},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.1275,"totalNetValue":1.6395,"netValue_forward":1.0882926256023207},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.1201,"totalNetValue":1.6321,"netValue_forward":1.0811499511637779},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.0968,"totalNetValue":1.6088,"netValue_forward":1.0586601789451224},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.099,"totalNetValue":1.611,"netValue_forward":1.0607836767511758},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.1009,"totalNetValue":1.6129,"netValue_forward":1.0626176066745854},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.0918,"totalNetValue":1.6038,"netValue_forward":1.0538340475677286},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.09,"totalNetValue":1.602,"netValue_forward":1.0520966402718668},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.0941,"totalNetValue":1.6061,"netValue_forward":1.0560540680013297},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.0979,"totalNetValue":1.6099,"netValue_forward":1.0597219278481491},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.0963,"totalNetValue":1.6083,"netValue_forward":1.0581775658073833},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.0985,"totalNetValue":1.6105,"netValue_forward":1.0603010636134365},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.1018,"totalNetValue":1.6138,"netValue_forward":1.0634863103225163},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.1069,"totalNetValue":1.6189,"netValue_forward":1.0684089643274584},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.1022,"totalNetValue":1.6142,"netValue_forward":1.0638724008327083},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.1053,"totalNetValue":1.6173,"netValue_forward":1.066864602286692},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.0993,"totalNetValue":1.6113,"netValue_forward":1.0610732446338196},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.1119,"totalNetValue":1.6239,"netValue_forward":1.0732350957048522},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.0987,"totalNetValue":1.6107,"netValue_forward":1.0604941088685322},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.0969,"totalNetValue":1.6089,"netValue_forward":1.0587567015726704},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.099,"totalNetValue":1.611,"netValue_forward":1.060783676751176},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.103,"totalNetValue":1.615,"netValue_forward":1.064644581853091},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.103,"totalNetValue":1.615,"netValue_forward":1.064644581853091},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.1036,"totalNetValue":1.6156,"netValue_forward":1.065223717618378},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.1082,"totalNetValue":1.6202,"netValue_forward":1.0696637584855806},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.1148,"totalNetValue":1.6268,"netValue_forward":1.0760342519037402},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.1214,"totalNetValue":1.6334,"netValue_forward":1.0824047453219003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.1232,"totalNetValue":1.6352,"netValue_forward":1.0841421526177621},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.1271,"totalNetValue":1.6391,"netValue_forward":1.0879065350921293},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.1224,"totalNetValue":1.6344,"netValue_forward":1.0833699715973792},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.1271,"totalNetValue":1.6391,"netValue_forward":1.0879065350921293},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.1264,"totalNetValue":1.6384,"netValue_forward":1.0872308766992942},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.1278,"totalNetValue":1.6398,"netValue_forward":1.0885821934849644},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.1275,"totalNetValue":1.6395,"netValue_forward":1.0882926256023207},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.1245,"totalNetValue":1.6365,"netValue_forward":1.0853969467758846},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.1288,"totalNetValue":1.6408,"netValue_forward":1.0895474197604433},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.1251,"totalNetValue":1.6371,"netValue_forward":1.085976082541172},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.1295,"totalNetValue":1.6415,"netValue_forward":1.0902230781532785},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.1351,"totalNetValue":1.6471,"netValue_forward":1.0956283452959596},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.1401,"totalNetValue":1.6521,"netValue_forward":1.1004544766733535},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.1228,"totalNetValue":1.6348,"netValue_forward":1.0837560621075708},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.1219,"totalNetValue":1.6339,"netValue_forward":1.0828873584596395},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.1293,"totalNetValue":1.6413,"netValue_forward":1.0900300328981827},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.1249,"totalNetValue":1.6369,"netValue_forward":1.0857830372860762},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.1236,"totalNetValue":1.6356,"netValue_forward":1.0845282431279535},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.1311,"totalNetValue":1.6431,"netValue_forward":1.0917674401940445},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.1452,"totalNetValue":1.6572,"netValue_forward":1.1053771306782953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.1482,"totalNetValue":1.6602,"netValue_forward":1.1082728095047316},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.145,"totalNetValue":1.657,"netValue_forward":1.1051840854231996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.1439,"totalNetValue":1.6559,"netValue_forward":1.1041223365201729},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.1409,"totalNetValue":1.6529,"netValue_forward":1.1012266576937366},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.1387,"totalNetValue":1.6507,"netValue_forward":1.0991031598876833},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.1385,"totalNetValue":1.6505,"netValue_forward":1.0989101146325875},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.137,"totalNetValue":1.649,"netValue_forward":1.0974622752193695},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.1289,"totalNetValue":1.6409,"netValue_forward":1.0896439423879911},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.1291,"totalNetValue":1.6411,"netValue_forward":1.089836987643087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.124,"totalNetValue":1.636,"netValue_forward":1.0849143336381453},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.1319,"totalNetValue":1.6439,"netValue_forward":1.0925396212144272},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.1296,"totalNetValue":1.6416,"netValue_forward":1.0903196007808262},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.1368,"totalNetValue":1.6488,"netValue_forward":1.0972692299642735}],"influencesList":[{"stockId":3000000000417,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.0357,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000417,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}