window.pageData = {"fund":{"_id":3000000000417,"stockCode":"000417","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-13T16:00:00.000Z","setUpScale":2112980000,"market":"a","tickerId":417,"custody":"中国工商银行股份有限公司","name":"国联安新精选灵活配置混合型证券投资基金","shortName":"国联安新精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安新精选混合","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"章椹元","stockType":"fund_manager","stockCode":"db20236602","exchange":"fm","tickerId":262625131520}],"hotMetrics":{"fss":{"stockId":3000000000417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.15380000000000002,"f_ins_h_s_r_c_1y":-0.19690000000000002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.15379999999999994,"f_ind_h_s_r_c_1y":0.19689999999999996,"f_h_a":1198,"f_h_s_a":26901,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000417,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9207689743304812,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.966728280961183,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.8058252427184466,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.902979111973519,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8760796545105566,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.8231257283439078,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8327541268462206,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.6707799767171129,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8250366032210834,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5107874274449677},"fp":{"stockId":3000000000417,"type":"fp","f_p_r_fys":-0.03575526636952153,"f_p_r_m1":-0.004160998639673674,"f_p_r_m3":-0.040552000616760564,"f_p_r_m6":-0.051208364934900885,"f_p_r_y1":0.043221867956224846,"f_p_r_y3":0.01219577593723109,"f_p_r_y5":-0.017708467550940243,"f_cagr_p_r_fs":0.055041114579949646,"f_p_r_d1":-0.0027200000000000557,"f_p_r_y2":0.0997398323002765,"f_p_r_y10":0.4824997436638605,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000417,"type":"ff","f_m_f":266038,"f_m_f_r":0.012,"f_c_f":44339,"f_c_f_r":0.002,"f_m_a_c_f":310377,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000417,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2445,"f_nv_cr":-0.002004811547714702},"f_as":{"stockId":3000000000417,"type":"f_as","f_tas":26890554.3746,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021595,"name":"国联安新精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021595","tickerId":21595,"shortName":"国联安新精选混合C","currency":"CNY","__csrcFundId":3584,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.893Z","inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollectionId":4000050240000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":2714,"holdings":38200,"marketCap":1593322,"netValueRatio":0.0592,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601225,"holdings":35000,"marketCap":895650,"netValueRatio":0.0333,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600048,"holdings":103600,"marketCap":602952,"netValueRatio":0.0224,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600028,"holdings":100000,"marketCap":588000,"netValueRatio":0.0219,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":300059,"holdings":30000,"marketCap":566700,"netValueRatio":0.0211,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601012,"holdings":30900,"marketCap":541986,"netValueRatio":0.0201,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601888,"holdings":7500,"marketCap":527850,"netValueRatio":0.0196,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600795,"holdings":100000,"marketCap":484000,"netValueRatio":0.018,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0174,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601728,"holdings":80000,"marketCap":453600,"netValueRatio":0.0169,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}}],"bondHoldings":[{"_id":"69e8f8ab1398d79843fff6ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"019725","stockName":"23国债22","holdings":20000,"marketCap":2088273,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:34:51.433Z"},{"_id":"69e8f8ab1398d79843fff6ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"110081","stockName":"闻泰转债","holdings":2000,"marketCap":221828,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:51.437Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6802940371665762,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec1d7d4369c9c836d69f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000000417,"h_a":1198,"h_s_a":22520,"ins_h_s":79,"ins_h_s_r":0,"ind_h_s":26978968,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:27.142Z"},{"_id":"69aec1d7d4369c9c836d69f5","date":"2024-12-30T16:00:00.000Z","stockId":3000000000417,"h_a":1286,"h_s_a":25621,"ins_h_s":5066349,"ins_h_s_r":0.15380000000000002,"ind_h_s":27882916,"ind_h_s_r":0.8462000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:27.138Z"},{"_id":"69aec1d7d4369c9c836d69f4","date":"2024-06-29T16:00:00.000Z","stockId":3000000000417,"h_a":1397,"h_s_a":26901,"ins_h_s":7398613,"ins_h_s_r":0.19690000000000002,"ind_h_s":30182713,"ind_h_s_r":0.8031,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:27.134Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2445,"totalNetValue":1.8022,"netValue_forward":1.2445},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.247,"totalNetValue":1.8047,"netValue_forward":1.2470000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2416,"totalNetValue":1.7993,"netValue_forward":1.2416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2359,"totalNetValue":1.7936,"netValue_forward":1.2359},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2401,"totalNetValue":1.7978,"netValue_forward":1.2401000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2442,"totalNetValue":1.8019,"netValue_forward":1.2442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2449,"totalNetValue":1.8026,"netValue_forward":1.2449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2467,"totalNetValue":1.8044,"netValue_forward":1.2467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2444,"totalNetValue":1.8021,"netValue_forward":1.2444},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2469,"totalNetValue":1.8046,"netValue_forward":1.2469},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2517,"totalNetValue":1.8094,"netValue_forward":1.2517000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2504,"totalNetValue":1.8081,"netValue_forward":1.2504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2508,"totalNetValue":1.8085,"netValue_forward":1.2508},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2479,"totalNetValue":1.8056,"netValue_forward":1.2479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2454,"totalNetValue":1.8031,"netValue_forward":1.2454000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2427,"totalNetValue":1.8004,"netValue_forward":1.2427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2501,"totalNetValue":1.8078,"netValue_forward":1.2501000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2402,"totalNetValue":1.7979,"netValue_forward":1.2402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2382,"totalNetValue":1.7959,"netValue_forward":1.2382000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2451,"totalNetValue":1.8028,"netValue_forward":1.2451},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.246,"totalNetValue":1.8037,"netValue_forward":1.246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2418,"totalNetValue":1.7995,"netValue_forward":1.2418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2497,"totalNetValue":1.8074,"netValue_forward":1.2497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2557,"totalNetValue":1.8134,"netValue_forward":1.2557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2517,"totalNetValue":1.8094,"netValue_forward":1.2517000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2581,"totalNetValue":1.8158,"netValue_forward":1.2581},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.256,"totalNetValue":1.8137,"netValue_forward":1.256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2566,"totalNetValue":1.8143,"netValue_forward":1.2566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2743,"totalNetValue":1.832,"netValue_forward":1.2743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2776,"totalNetValue":1.8353,"netValue_forward":1.2776000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2818,"totalNetValue":1.8395,"netValue_forward":1.2818000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2859,"totalNetValue":1.8436,"netValue_forward":1.2859000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2851,"totalNetValue":1.8428,"netValue_forward":1.2851000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2859,"totalNetValue":1.8436,"netValue_forward":1.2859000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2893,"totalNetValue":1.847,"netValue_forward":1.2893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2854,"totalNetValue":1.8431,"netValue_forward":1.2854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2817,"totalNetValue":1.8394,"netValue_forward":1.2817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2846,"totalNetValue":1.8423,"netValue_forward":1.2846000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2877,"totalNetValue":1.8454,"netValue_forward":1.2877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2803,"totalNetValue":1.838,"netValue_forward":1.2803000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2816,"totalNetValue":1.8393,"netValue_forward":1.2816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2896,"totalNetValue":1.8473,"netValue_forward":1.2896000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2914,"totalNetValue":1.8491,"netValue_forward":1.2914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2933,"totalNetValue":1.851,"netValue_forward":1.2933},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2879,"totalNetValue":1.8456,"netValue_forward":1.2879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2928,"totalNetValue":1.8505,"netValue_forward":1.2928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.291,"totalNetValue":1.8487,"netValue_forward":1.2910000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2928,"totalNetValue":1.8505,"netValue_forward":1.2928},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2989,"totalNetValue":1.8566,"netValue_forward":1.2989000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.3049,"totalNetValue":1.8626,"netValue_forward":1.3049000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.303,"totalNetValue":1.8607,"netValue_forward":1.303},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.3071,"totalNetValue":1.8648,"netValue_forward":1.3071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3004,"totalNetValue":1.8581,"netValue_forward":1.3004000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3044,"totalNetValue":1.8621,"netValue_forward":1.3044000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3079,"totalNetValue":1.8656,"netValue_forward":1.3079000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2921,"totalNetValue":1.8498,"netValue_forward":1.2921000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2841,"totalNetValue":1.8418,"netValue_forward":1.2841000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2971,"totalNetValue":1.8548,"netValue_forward":1.2971000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3056,"totalNetValue":1.8633,"netValue_forward":1.3056000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2944,"totalNetValue":1.8521,"netValue_forward":1.2944000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2946,"totalNetValue":1.8523,"netValue_forward":1.2946000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.304,"totalNetValue":1.8617,"netValue_forward":1.304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3004,"totalNetValue":1.8581,"netValue_forward":1.3004000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.296,"totalNetValue":1.8537,"netValue_forward":1.2960000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.296,"totalNetValue":1.8537,"netValue_forward":1.2960000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2983,"totalNetValue":1.856,"netValue_forward":1.2982383419689119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.3334,"totalNetValue":1.8554,"netValue_forward":1.2976544266726742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.3315,"totalNetValue":1.8535,"netValue_forward":1.2958053615679206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.3387,"totalNetValue":1.8607,"netValue_forward":1.3028123451227756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.3408,"totalNetValue":1.8628,"netValue_forward":1.3048560486596081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3427,"totalNetValue":1.8647,"netValue_forward":1.3067051137643613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3493,"totalNetValue":1.8713,"netValue_forward":1.3131281820229783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.3442,"totalNetValue":1.8662,"netValue_forward":1.3081649020049566},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.342,"totalNetValue":1.864,"netValue_forward":1.3060238792520842},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.3463,"totalNetValue":1.8683,"netValue_forward":1.3102086055417888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3477,"totalNetValue":1.8697,"netValue_forward":1.3115710745663438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3345,"totalNetValue":1.8565,"netValue_forward":1.2987249380491104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.3262,"totalNetValue":1.8482,"netValue_forward":1.2906474431178196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.3282,"totalNetValue":1.8502,"netValue_forward":1.2925938274386126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3297,"totalNetValue":1.8517,"netValue_forward":1.2940536156792073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.3326,"totalNetValue":1.8546,"netValue_forward":1.296875872944357},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3277,"totalNetValue":1.8497,"netValue_forward":1.2921072313584143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3267,"totalNetValue":1.8487,"netValue_forward":1.2911340391980175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3287,"totalNetValue":1.8507,"netValue_forward":1.2930804235188107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3314,"totalNetValue":1.8534,"netValue_forward":1.295708042351881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.3284,"totalNetValue":1.8504,"netValue_forward":1.2927884658706916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.3248,"totalNetValue":1.8468,"netValue_forward":1.2892849740932644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.3273,"totalNetValue":1.8493,"netValue_forward":1.2917179544942556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.3205,"totalNetValue":1.8425,"netValue_forward":1.2851002478035594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.3263,"totalNetValue":1.8483,"netValue_forward":1.290744762333859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3277,"totalNetValue":1.8497,"netValue_forward":1.2921072313584143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.3214,"totalNetValue":1.8434,"netValue_forward":1.2859761207479163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.3285,"totalNetValue":1.8505,"netValue_forward":1.2928857850867315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.3255,"totalNetValue":1.8475,"netValue_forward":1.289966208605542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.3302,"totalNetValue":1.8522,"netValue_forward":1.2945402117594054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3296,"totalNetValue":1.8516,"netValue_forward":1.2939562964631675},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3261,"totalNetValue":1.8481,"netValue_forward":1.2905501239017798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.3248,"totalNetValue":1.8468,"netValue_forward":1.2892849740932644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.33,"totalNetValue":1.852,"netValue_forward":1.2943455733273261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.3364,"totalNetValue":1.8584,"netValue_forward":1.3005740031538637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.3341,"totalNetValue":1.8561,"netValue_forward":1.298335661184952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.3314,"totalNetValue":1.8534,"netValue_forward":1.295708042351881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.3326,"totalNetValue":1.8546,"netValue_forward":1.296875872944357},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3344,"totalNetValue":1.8564,"netValue_forward":1.2986276188330705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3307,"totalNetValue":1.8527,"netValue_forward":1.2950268078396037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.328,"totalNetValue":1.85,"netValue_forward":1.2923991890065332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.342,"totalNetValue":1.864,"netValue_forward":1.3060238792520842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.3478,"totalNetValue":1.8698,"netValue_forward":1.3116683937823834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.3522,"totalNetValue":1.8742,"netValue_forward":1.315950439288128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.3552,"totalNetValue":1.8772,"netValue_forward":1.3188700157693174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.3605,"totalNetValue":1.8825,"netValue_forward":1.324027934219419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3651,"totalNetValue":1.8871,"netValue_forward":1.3285046181572429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3568,"totalNetValue":1.8788,"netValue_forward":1.3204271232259517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.362,"totalNetValue":1.884,"netValue_forward":1.325487722460014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.3662,"totalNetValue":1.8882,"netValue_forward":1.3295751295336788},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.3533,"totalNetValue":1.8753,"netValue_forward":1.3170209506645643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3513,"totalNetValue":1.8733,"netValue_forward":1.3150745663437713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3491,"totalNetValue":1.8711,"netValue_forward":1.312933543590899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3467,"totalNetValue":1.8687,"netValue_forward":1.3105978824059474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.3539,"totalNetValue":1.8759,"netValue_forward":1.3176048659608022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.3484,"totalNetValue":1.8704,"netValue_forward":1.3122523090786216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.3478,"totalNetValue":1.8698,"netValue_forward":1.3116683937823834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3513,"totalNetValue":1.8733,"netValue_forward":1.3150745663437713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.3414,"totalNetValue":1.8634,"netValue_forward":1.305439963955846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.3441,"totalNetValue":1.8661,"netValue_forward":1.3080675827889165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3384,"totalNetValue":1.8604,"netValue_forward":1.3025203874746567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3376,"totalNetValue":1.8596,"netValue_forward":1.3017418337463393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3341,"totalNetValue":1.8561,"netValue_forward":1.298335661184952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.3389,"totalNetValue":1.8609,"netValue_forward":1.303006983554855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.3367,"totalNetValue":1.8587,"netValue_forward":1.3008659608019826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.3375,"totalNetValue":1.8595,"netValue_forward":1.3016445145302997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.3464,"totalNetValue":1.8684,"netValue_forward":1.3103059247578286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.347,"totalNetValue":1.869,"netValue_forward":1.3108898400540663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.3435,"totalNetValue":1.8655,"netValue_forward":1.3074836674926786},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3414,"totalNetValue":1.8634,"netValue_forward":1.305439963955846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.347,"totalNetValue":1.869,"netValue_forward":1.3108898400540663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.3498,"totalNetValue":1.8718,"netValue_forward":1.3136147781031766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.3474,"totalNetValue":1.8694,"netValue_forward":1.311279116918225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3448,"totalNetValue":1.8668,"netValue_forward":1.308748817301194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.3391,"totalNetValue":1.8611,"netValue_forward":1.303201621986934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3428,"totalNetValue":1.8648,"netValue_forward":1.3068024329804013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3436,"totalNetValue":1.8656,"netValue_forward":1.307580986708718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3378,"totalNetValue":1.8598,"netValue_forward":1.3019364721784188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3456,"totalNetValue":1.8676,"netValue_forward":1.3095273710295112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.3499,"totalNetValue":1.8719,"netValue_forward":1.3137120973192165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.3498,"totalNetValue":1.8718,"netValue_forward":1.3136147781031766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.3611,"totalNetValue":1.8831,"netValue_forward":1.3246118495156567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.3587,"totalNetValue":1.8807,"netValue_forward":1.3222761883307053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.3604,"totalNetValue":1.8824,"netValue_forward":1.3239306150033794},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3571,"totalNetValue":1.8791,"netValue_forward":1.320719080874071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.361,"totalNetValue":1.883,"netValue_forward":1.3245145302996173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.3508,"totalNetValue":1.8728,"netValue_forward":1.3145879702635732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.355,"totalNetValue":1.877,"netValue_forward":1.3186753773372384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.3579,"totalNetValue":1.8799,"netValue_forward":1.3214976346023881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.351,"totalNetValue":1.873,"netValue_forward":1.3147826086956524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3414,"totalNetValue":1.8634,"netValue_forward":1.305439963955846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.347,"totalNetValue":1.869,"netValue_forward":1.3108898400540663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.3532,"totalNetValue":1.8752,"netValue_forward":1.3169236314485246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.3576,"totalNetValue":1.8796,"netValue_forward":1.321205676954269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3581,"totalNetValue":1.8801,"netValue_forward":1.3216922730344676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.352,"totalNetValue":1.874,"netValue_forward":1.315755800856049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.35,"totalNetValue":1.872,"netValue_forward":1.3138094165352558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.3613,"totalNetValue":1.8833,"netValue_forward":1.3248064879477361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3572,"totalNetValue":1.8792,"netValue_forward":1.3208164000901106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3482,"totalNetValue":1.8702,"netValue_forward":1.3120576706465423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.3417,"totalNetValue":1.8637,"netValue_forward":1.3057319216039651},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.3353,"totalNetValue":1.8573,"netValue_forward":1.2995034917774273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.327,"totalNetValue":1.849,"netValue_forward":1.2914259968461366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.3329,"totalNetValue":1.8549,"netValue_forward":1.2971678305924756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.3277,"totalNetValue":1.8497,"netValue_forward":1.2921072313584143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.3142,"totalNetValue":1.8362,"netValue_forward":1.2789691371930616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3204,"totalNetValue":1.8424,"netValue_forward":1.28500292858752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3141,"totalNetValue":1.8361,"netValue_forward":1.2788718179770222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.3133,"totalNetValue":1.8353,"netValue_forward":1.2780932642487048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.3059,"totalNetValue":1.8279,"netValue_forward":1.2708916422617709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.3072,"totalNetValue":1.8292,"netValue_forward":1.272156792070286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3099,"totalNetValue":1.8319,"netValue_forward":1.2747844109033568},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3084,"totalNetValue":1.8304,"netValue_forward":1.2733246226627621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.3021,"totalNetValue":1.8241,"netValue_forward":1.2671935120522642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.3001,"totalNetValue":1.8221,"netValue_forward":1.2652471277314712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.304,"totalNetValue":1.826,"netValue_forward":1.2690425771570175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.3203,"totalNetValue":1.8423,"netValue_forward":1.2849056093714801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.3237,"totalNetValue":1.8457,"netValue_forward":1.2882144627168284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.3197,"totalNetValue":1.8417,"netValue_forward":1.2843216940752424},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.3189,"totalNetValue":1.8409,"netValue_forward":1.2835431403469248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.3214,"totalNetValue":1.8434,"netValue_forward":1.2859761207479161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.3036,"totalNetValue":1.8256,"netValue_forward":1.2686533002928588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.3016,"totalNetValue":1.8236,"netValue_forward":1.2667069159720659},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2893,"totalNetValue":1.8113,"netValue_forward":1.254736652399189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2826,"totalNetValue":1.8046,"netValue_forward":1.2482162649245325},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2783,"totalNetValue":1.8003,"netValue_forward":1.2440315386348277},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2725,"totalNetValue":1.7945,"netValue_forward":1.2383870241045278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2717,"totalNetValue":1.7937,"netValue_forward":1.2376084703762107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2762,"totalNetValue":1.7982,"netValue_forward":1.241987835097995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2795,"totalNetValue":1.8015,"netValue_forward":1.2451993692273033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2743,"totalNetValue":1.7963,"netValue_forward":1.2401387699932418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2679,"totalNetValue":1.7899,"netValue_forward":1.2339103401667042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2648,"totalNetValue":1.7868,"netValue_forward":1.230893444469475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2559,"totalNetValue":1.7779,"netValue_forward":1.2222320342419462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2585,"totalNetValue":1.7805,"netValue_forward":1.2247623338589773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2578,"totalNetValue":1.7798,"netValue_forward":1.2240810993466997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2543,"totalNetValue":1.7763,"netValue_forward":1.2206749267853119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2509,"totalNetValue":1.7729,"netValue_forward":1.217366073439964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2496,"totalNetValue":1.7716,"netValue_forward":1.2161009236314486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2443,"totalNetValue":1.7663,"netValue_forward":1.210943005181347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2457,"totalNetValue":1.7677,"netValue_forward":1.2123054742059023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2511,"totalNetValue":1.7731,"netValue_forward":1.2175607118720433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2392,"totalNetValue":1.7612,"netValue_forward":1.205979725163325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2304,"totalNetValue":1.7524,"netValue_forward":1.1974156341518358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2289,"totalNetValue":1.7509,"netValue_forward":1.1959558459112414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.23,"totalNetValue":1.752,"netValue_forward":1.1970263572876776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2373,"totalNetValue":1.7593,"netValue_forward":1.204130660058572},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2423,"totalNetValue":1.7643,"netValue_forward":1.208996620860554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2441,"totalNetValue":1.7661,"netValue_forward":1.210748366749268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2421,"totalNetValue":1.7641,"netValue_forward":1.208801982428475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2529,"totalNetValue":1.7749,"netValue_forward":1.2193124577607568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2529,"totalNetValue":1.7749,"netValue_forward":1.2193124577607568},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2447,"totalNetValue":1.7667,"netValue_forward":1.2113322820455057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.25,"totalNetValue":1.772,"netValue_forward":1.2164902004956073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2421,"totalNetValue":1.7641,"netValue_forward":1.208801982428475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2437,"totalNetValue":1.7657,"netValue_forward":1.210359089885109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2457,"totalNetValue":1.7677,"netValue_forward":1.2123054742059023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2386,"totalNetValue":1.7606,"netValue_forward":1.205395809867087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2338,"totalNetValue":1.7558,"netValue_forward":1.200724487497184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.2331,"totalNetValue":1.7551,"netValue_forward":1.2000432529849068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2268,"totalNetValue":1.7488,"netValue_forward":1.1939121423744086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2296,"totalNetValue":1.7516,"netValue_forward":1.1966370804235187},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2327,"totalNetValue":1.7547,"netValue_forward":1.1996539761207479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2365,"totalNetValue":1.7585,"netValue_forward":1.2033521063302546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2421,"totalNetValue":1.7641,"netValue_forward":1.208801982428475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2453,"totalNetValue":1.7673,"netValue_forward":1.2119161973417436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2431,"totalNetValue":1.7651,"netValue_forward":1.2097751745888714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2379,"totalNetValue":1.7599,"netValue_forward":1.2047145753548099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2378,"totalNetValue":1.7598,"netValue_forward":1.20461725613877},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2406,"totalNetValue":1.7626,"netValue_forward":1.2073421941878801},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2466,"totalNetValue":1.7686,"netValue_forward":1.2131813471502593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2394,"totalNetValue":1.7614,"netValue_forward":1.2061743635954045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2374,"totalNetValue":1.7594,"netValue_forward":1.2042279792746116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2315,"totalNetValue":1.7535,"netValue_forward":1.1984861455282723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2367,"totalNetValue":1.7587,"netValue_forward":1.2035467447623338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2366,"totalNetValue":1.7586,"netValue_forward":1.2034494255462942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2335,"totalNetValue":1.7555,"netValue_forward":1.2004325298490652},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2258,"totalNetValue":1.7478,"netValue_forward":1.1929389502140124},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.2277,"totalNetValue":1.7497,"netValue_forward":1.194788015318766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2195,"totalNetValue":1.7415,"netValue_forward":1.1868078396035144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.223,"totalNetValue":1.745,"netValue_forward":1.1902140121649023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2225,"totalNetValue":1.7445,"netValue_forward":1.189727416084704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2229,"totalNetValue":1.7449,"netValue_forward":1.190116692948863},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2219,"totalNetValue":1.7439,"netValue_forward":1.189143500788466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2221,"totalNetValue":1.7441,"netValue_forward":1.1893381392205455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2208,"totalNetValue":1.7428,"netValue_forward":1.18807298941203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2191,"totalNetValue":1.7411,"netValue_forward":1.186418562739356},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2159,"totalNetValue":1.7379,"netValue_forward":1.1833043478260874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2163,"totalNetValue":1.7383,"netValue_forward":1.1836936246902456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2183,"totalNetValue":1.7403,"netValue_forward":1.1856400090110386},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.217,"totalNetValue":1.739,"netValue_forward":1.1843748592025234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2211,"totalNetValue":1.7431,"netValue_forward":1.1883649470601487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2121,"totalNetValue":1.7341,"netValue_forward":1.1796062176165805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.1994,"totalNetValue":1.7214,"netValue_forward":1.1672466771795451},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.183,"totalNetValue":1.705,"netValue_forward":1.1512863257490427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2358,"totalNetValue":1.7578,"netValue_forward":1.202670871817977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2378,"totalNetValue":1.7598,"netValue_forward":1.20461725613877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.2395,"totalNetValue":1.7615,"netValue_forward":1.2062716828114441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2367,"totalNetValue":1.7587,"netValue_forward":1.2035467447623338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2471,"totalNetValue":1.7691,"netValue_forward":1.2136679432304576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2511,"totalNetValue":1.7731,"netValue_forward":1.2175607118720433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2513,"totalNetValue":1.7733,"netValue_forward":1.2177553503041227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2507,"totalNetValue":1.7727,"netValue_forward":1.2171714350078846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2484,"totalNetValue":1.7704,"netValue_forward":1.2149330930389728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2483,"totalNetValue":1.7703,"netValue_forward":1.2148357738229332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2582,"totalNetValue":1.7802,"netValue_forward":1.2244703762108584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2641,"totalNetValue":1.7861,"netValue_forward":1.2302122099571977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2627,"totalNetValue":1.7847,"netValue_forward":1.2288497409326427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2628,"totalNetValue":1.7848,"netValue_forward":1.228947060148682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2624,"totalNetValue":1.7844,"netValue_forward":1.2285577832845238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2424,"totalNetValue":1.7644,"netValue_forward":1.209093940076594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2451,"totalNetValue":1.7671,"netValue_forward":1.2117215589096648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2489,"totalNetValue":1.7709,"netValue_forward":1.2154196891191713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2466,"totalNetValue":1.7686,"netValue_forward":1.2131813471502593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.25,"totalNetValue":1.772,"netValue_forward":1.2164902004956075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2539,"totalNetValue":1.7759,"netValue_forward":1.2202856499211536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2418,"totalNetValue":1.7638,"netValue_forward":1.2085100247803564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2444,"totalNetValue":1.7664,"netValue_forward":1.211040324397387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2428,"totalNetValue":1.7648,"netValue_forward":1.2094832169407526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.241,"totalNetValue":1.763,"netValue_forward":1.2077314710520393},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2539,"totalNetValue":1.7759,"netValue_forward":1.2202856499211538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2512,"totalNetValue":1.7732,"netValue_forward":1.2176580310880836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2401,"totalNetValue":1.7621,"netValue_forward":1.2068555981076825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2475,"totalNetValue":1.7695,"netValue_forward":1.2140572200946165},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2504,"totalNetValue":1.7724,"netValue_forward":1.216879477359766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2397,"totalNetValue":1.7617,"netValue_forward":1.2064663212435236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2406,"totalNetValue":1.7626,"netValue_forward":1.2073421941878804},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2348,"totalNetValue":1.7568,"netValue_forward":1.2016976796575807},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2493,"totalNetValue":1.7713,"netValue_forward":1.21580896598333},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.247,"totalNetValue":1.769,"netValue_forward":1.213570624014418},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2407,"totalNetValue":1.7627,"netValue_forward":1.2074395134039202},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2406,"totalNetValue":1.7626,"netValue_forward":1.2073421941878804},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2271,"totalNetValue":1.7491,"netValue_forward":1.1942041000225279},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2327,"totalNetValue":1.7547,"netValue_forward":1.199653976120748},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2335,"totalNetValue":1.7555,"netValue_forward":1.2004325298490655},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2192,"totalNetValue":1.7412,"netValue_forward":1.1865158819553958},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2093,"totalNetValue":1.7313,"netValue_forward":1.1768812795674706},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2123,"totalNetValue":1.7343,"netValue_forward":1.17980085604866},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2174,"totalNetValue":1.7394,"netValue_forward":1.184764136066682},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2108,"totalNetValue":1.7328,"netValue_forward":1.1783410678080655},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2101,"totalNetValue":1.7321,"netValue_forward":1.1776598332957877},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2161,"totalNetValue":1.7381,"netValue_forward":1.1834989862581664},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.216,"totalNetValue":1.738,"netValue_forward":1.183401667042127},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2117,"totalNetValue":1.7337,"netValue_forward":1.1792169407524222},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2117,"totalNetValue":1.7337,"netValue_forward":1.1792169407524222},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2229,"totalNetValue":1.7349,"netValue_forward":1.1803752122829967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2289,"totalNetValue":1.7409,"netValue_forward":1.1861665699358692},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2102,"totalNetValue":1.7222,"netValue_forward":1.1681168385844163},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2059,"totalNetValue":1.7179,"netValue_forward":1.1639663655998576},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2166,"totalNetValue":1.7286,"netValue_forward":1.1742942867474802},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.2206,"totalNetValue":1.7326,"netValue_forward":1.1781551918493955},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.2241,"totalNetValue":1.7361,"netValue_forward":1.1815334838135712},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2211,"totalNetValue":1.7331,"netValue_forward":1.1786378049871349},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2215,"totalNetValue":1.7335,"netValue_forward":1.1790238954973264},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.231,"totalNetValue":1.743,"netValue_forward":1.188193545114375},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2475,"totalNetValue":1.7595,"netValue_forward":1.2041197786597746},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2586,"totalNetValue":1.7706,"netValue_forward":1.214833790317589},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2571,"totalNetValue":1.7691,"netValue_forward":1.213385950904371},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2555,"totalNetValue":1.7675,"netValue_forward":1.211841588863605},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2547,"totalNetValue":1.7667,"netValue_forward":1.2110694078432216},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2584,"totalNetValue":1.7704,"netValue_forward":1.2146407450624932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2489,"totalNetValue":1.7609,"netValue_forward":1.2054710954454448},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2532,"totalNetValue":1.7652,"netValue_forward":1.2096215684300038},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2563,"totalNetValue":1.7683,"netValue_forward":1.2126137698839876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2551,"totalNetValue":1.7671,"netValue_forward":1.2114554983534134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2541,"totalNetValue":1.7661,"netValue_forward":1.2104902720779342},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2571,"totalNetValue":1.7691,"netValue_forward":1.213385950904371},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.2659,"totalNetValue":1.7779,"netValue_forward":1.2218799421285838},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.2839,"totalNetValue":1.7959,"netValue_forward":1.2392540150872018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2762,"totalNetValue":1.7882,"netValue_forward":1.2318217727660152},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2714,"totalNetValue":1.7834,"netValue_forward":1.2271886866437172},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2678,"totalNetValue":1.7798,"netValue_forward":1.2237138720519933},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.2752,"totalNetValue":1.7872,"netValue_forward":1.2308565464905363},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.2678,"totalNetValue":1.7798,"netValue_forward":1.2237138720519933},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2673,"totalNetValue":1.7793,"netValue_forward":1.2232312589142542},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.2746,"totalNetValue":1.7866,"netValue_forward":1.2302774107252492},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.2753,"totalNetValue":1.7873,"netValue_forward":1.2309530691180843},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.2698,"totalNetValue":1.7818,"netValue_forward":1.2256443246029511},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2604,"totalNetValue":1.7724,"netValue_forward":1.2165711976134506},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2653,"totalNetValue":1.7773,"netValue_forward":1.2213008063632966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.2526,"totalNetValue":1.7646,"netValue_forward":1.209042432664716},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2526,"totalNetValue":1.7646,"netValue_forward":1.209042432664716},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2554,"totalNetValue":1.7674,"netValue_forward":1.211745066236057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2797,"totalNetValue":1.7917,"netValue_forward":1.235200064730191},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2784,"totalNetValue":1.7904,"netValue_forward":1.2339452705720686},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.2749,"totalNetValue":1.7869,"netValue_forward":1.2305669786078928},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2686,"totalNetValue":1.7806,"netValue_forward":1.2244860530723767},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2763,"totalNetValue":1.7883,"netValue_forward":1.2319182953935632},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2916,"totalNetValue":1.8036,"netValue_forward":1.2466862574083886},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.3094,"totalNetValue":1.8214,"netValue_forward":1.2638672851119108},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.3107,"totalNetValue":1.8227,"netValue_forward":1.2651220792700333},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.3187,"totalNetValue":1.8307,"netValue_forward":1.2728438894738634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.312,"totalNetValue":1.824,"netValue_forward":1.2663768734281555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.3227,"totalNetValue":1.8347,"netValue_forward":1.2767047945757786},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.3004,"totalNetValue":1.8124,"netValue_forward":1.2551802486326018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.3005,"totalNetValue":1.8125,"netValue_forward":1.2552767712601496},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.2804,"totalNetValue":1.7924,"netValue_forward":1.2358757231230264},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.2697,"totalNetValue":1.7817,"netValue_forward":1.2255478019754036},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.2739,"totalNetValue":1.7859,"netValue_forward":1.2296017523324143},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2649,"totalNetValue":1.7769,"netValue_forward":1.220914715853105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.2678,"totalNetValue":1.7798,"netValue_forward":1.2237138720519938},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.2803,"totalNetValue":1.7923,"netValue_forward":1.2357792004954782},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.2736,"totalNetValue":1.7856,"netValue_forward":1.2293121844497705},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.2604,"totalNetValue":1.7724,"netValue_forward":1.2165711976134506},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.2725,"totalNetValue":1.7845,"netValue_forward":1.2282504355467438},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2692,"totalNetValue":1.7812,"netValue_forward":1.225065188837664},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2622,"totalNetValue":1.7742,"netValue_forward":1.2183086049093121},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.2554,"totalNetValue":1.7674,"netValue_forward":1.2117450662360565},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.2306,"totalNetValue":1.7426,"netValue_forward":1.1878074546041826},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.2426,"totalNetValue":1.7546,"netValue_forward":1.199390169909928},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.2433,"totalNetValue":1.7553,"netValue_forward":1.2000658283027634},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.2593,"totalNetValue":1.7713,"netValue_forward":1.2155094487104239},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.2449,"totalNetValue":1.7569,"netValue_forward":1.2016101903435292},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.2624,"totalNetValue":1.7744,"netValue_forward":1.218501650164408},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.2684,"totalNetValue":1.7804,"netValue_forward":1.2242930078172805},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.3112,"totalNetValue":1.8232,"netValue_forward":1.2656046924077722},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.2692,"totalNetValue":1.7812,"netValue_forward":1.2250651888376638},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.2104,"totalNetValue":1.7224,"netValue_forward":1.1683098838395116},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.1617,"totalNetValue":1.6737,"netValue_forward":1.1213033642236951},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.1275,"totalNetValue":1.6395,"netValue_forward":1.0882926256023209},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.1201,"totalNetValue":1.6321,"netValue_forward":1.081149951163778},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.0968,"totalNetValue":1.6088,"netValue_forward":1.0586601789451227},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.099,"totalNetValue":1.611,"netValue_forward":1.0607836767511758},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.1009,"totalNetValue":1.6129,"netValue_forward":1.0626176066745854},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.0918,"totalNetValue":1.6038,"netValue_forward":1.0538340475677288},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.09,"totalNetValue":1.602,"netValue_forward":1.0520966402718668},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.0941,"totalNetValue":1.6061,"netValue_forward":1.05605406800133},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.0979,"totalNetValue":1.6099,"netValue_forward":1.0597219278481493},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.0963,"totalNetValue":1.6083,"netValue_forward":1.0581775658073833},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.0985,"totalNetValue":1.6105,"netValue_forward":1.0603010636134365},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.1018,"totalNetValue":1.6138,"netValue_forward":1.0634863103225163},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.1069,"totalNetValue":1.6189,"netValue_forward":1.0684089643274584},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.1022,"totalNetValue":1.6142,"netValue_forward":1.0638724008327083},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.1053,"totalNetValue":1.6173,"netValue_forward":1.0668646022866923},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.0993,"totalNetValue":1.6113,"netValue_forward":1.0610732446338196},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.1119,"totalNetValue":1.6239,"netValue_forward":1.0732350957048524},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.0987,"totalNetValue":1.6107,"netValue_forward":1.0604941088685325},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.0969,"totalNetValue":1.6089,"netValue_forward":1.0587567015726707},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.099,"totalNetValue":1.611,"netValue_forward":1.060783676751176},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.103,"totalNetValue":1.615,"netValue_forward":1.0646445818530912},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.103,"totalNetValue":1.615,"netValue_forward":1.064644581853091},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.1036,"totalNetValue":1.6156,"netValue_forward":1.065223717618378},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.1082,"totalNetValue":1.6202,"netValue_forward":1.0696637584855806},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.1148,"totalNetValue":1.6268,"netValue_forward":1.0760342519037405},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.1214,"totalNetValue":1.6334,"netValue_forward":1.0824047453219006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.1232,"totalNetValue":1.6352,"netValue_forward":1.0841421526177624},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.1271,"totalNetValue":1.6391,"netValue_forward":1.0879065350921295},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.1224,"totalNetValue":1.6344,"netValue_forward":1.0833699715973795},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.1271,"totalNetValue":1.6391,"netValue_forward":1.0879065350921295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.1264,"totalNetValue":1.6384,"netValue_forward":1.0872308766992942},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.1278,"totalNetValue":1.6398,"netValue_forward":1.0885821934849644},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.1275,"totalNetValue":1.6395,"netValue_forward":1.0882926256023209},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.1245,"totalNetValue":1.6365,"netValue_forward":1.0853969467758848},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.1288,"totalNetValue":1.6408,"netValue_forward":1.0895474197604433},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.1251,"totalNetValue":1.6371,"netValue_forward":1.085976082541172},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.1295,"totalNetValue":1.6415,"netValue_forward":1.0902230781532787},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000417,"netValue":1.1351,"totalNetValue":1.6471,"netValue_forward":1.0956283452959599},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.1401,"totalNetValue":1.6521,"netValue_forward":1.1004544766733535},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.1228,"totalNetValue":1.6348,"netValue_forward":1.0837560621075708},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.1219,"totalNetValue":1.6339,"netValue_forward":1.0828873584596397},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.1293,"totalNetValue":1.6413,"netValue_forward":1.0900300328981827},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.1249,"totalNetValue":1.6369,"netValue_forward":1.0857830372860762},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.1236,"totalNetValue":1.6356,"netValue_forward":1.0845282431279537},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.1311,"totalNetValue":1.6431,"netValue_forward":1.0917674401940447},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.1452,"totalNetValue":1.6572,"netValue_forward":1.1053771306782956},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.1482,"totalNetValue":1.6602,"netValue_forward":1.1082728095047318},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.145,"totalNetValue":1.657,"netValue_forward":1.1051840854231998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.1439,"totalNetValue":1.6559,"netValue_forward":1.104122336520173},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.1409,"totalNetValue":1.6529,"netValue_forward":1.1012266576937366},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.1387,"totalNetValue":1.6507,"netValue_forward":1.0991031598876833},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.1385,"totalNetValue":1.6505,"netValue_forward":1.0989101146325877},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.137,"totalNetValue":1.649,"netValue_forward":1.0974622752193695},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.1289,"totalNetValue":1.6409,"netValue_forward":1.0896439423879913},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.1291,"totalNetValue":1.6411,"netValue_forward":1.089836987643087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.124,"totalNetValue":1.636,"netValue_forward":1.0849143336381453},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.1319,"totalNetValue":1.6439,"netValue_forward":1.0925396212144276},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.1296,"totalNetValue":1.6416,"netValue_forward":1.0903196007808262},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.1368,"totalNetValue":1.6488,"netValue_forward":1.0972692299642737},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000417,"netValue":1.134,"totalNetValue":1.646,"netValue_forward":1.0945665963929332},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.1406,"totalNetValue":1.6526,"netValue_forward":1.100937089811093},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.137,"totalNetValue":1.649,"netValue_forward":1.0974622752193695},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.137,"totalNetValue":1.649,"netValue_forward":1.0974622752193697},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.1402,"totalNetValue":1.6522,"netValue_forward":1.1005509993009017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000417,"netValue":1.1457,"totalNetValue":1.6577,"netValue_forward":1.105859743816035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000417,"netValue":1.1405,"totalNetValue":1.6525,"netValue_forward":1.1008405671835453},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.1445,"totalNetValue":1.6565,"netValue_forward":1.1047014722854607},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.1516,"totalNetValue":1.6636,"netValue_forward":1.1115545788413597},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.1523,"totalNetValue":1.6643,"netValue_forward":1.1122302372341948},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000417,"netValue":1.1598,"totalNetValue":1.6718,"netValue_forward":1.1194694343002856},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000417,"netValue":1.1642,"totalNetValue":1.6762,"netValue_forward":1.1237164299123923},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.1656,"totalNetValue":1.6776,"netValue_forward":1.1250677466980625},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.1656,"totalNetValue":1.6776,"netValue_forward":1.1250677466980625},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.1678,"totalNetValue":1.6798,"netValue_forward":1.1271912445041161},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000417,"netValue":1.1704,"totalNetValue":1.6824,"netValue_forward":1.1297008328203608},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000417,"netValue":1.1698,"totalNetValue":1.6818,"netValue_forward":1.1291216970550735},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.1677,"totalNetValue":1.6797,"netValue_forward":1.1270947218765681},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.1681,"totalNetValue":1.6801,"netValue_forward":1.1274808123867595},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000417,"netValue":1.1746,"totalNetValue":1.6866,"netValue_forward":1.1337547831773718},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000417,"netValue":1.1816,"totalNetValue":1.6936,"netValue_forward":1.1405113671057232},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000417,"netValue":1.1729,"totalNetValue":1.6849,"netValue_forward":1.1321138985090577},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000417,"netValue":1.1723,"totalNetValue":1.6843,"netValue_forward":1.1315347627437704},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000417,"netValue":1.1757,"totalNetValue":1.6877,"netValue_forward":1.1348165320803982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000417,"netValue":1.1811,"totalNetValue":1.6931,"netValue_forward":1.1400287539679836},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000417,"netValue":1.1772,"totalNetValue":1.6892,"netValue_forward":1.1362643714936165},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000417,"netValue":1.1871,"totalNetValue":1.6991,"netValue_forward":1.1458201116208564},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000417,"netValue":1.184,"totalNetValue":1.696,"netValue_forward":1.1428279101668721},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000417,"netValue":1.195,"totalNetValue":1.707,"netValue_forward":1.1534453991971387},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000417,"netValue":1.2058,"totalNetValue":1.7178,"netValue_forward":1.1638698429723096},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000417,"netValue":1.2013,"totalNetValue":1.7133,"netValue_forward":1.159526324732655},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000417,"netValue":1.2027,"totalNetValue":1.7147,"netValue_forward":1.160877641518325},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000417,"netValue":1.1949,"totalNetValue":1.7069,"netValue_forward":1.153348876569591},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000417,"netValue":1.1812,"totalNetValue":1.6932,"netValue_forward":1.1401252765955316},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000417,"netValue":1.1793,"totalNetValue":1.6913,"netValue_forward":1.138291346672122},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000417,"netValue":1.1855,"totalNetValue":1.6975,"netValue_forward":1.1442757495800904},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000417,"netValue":1.1851,"totalNetValue":1.6971,"netValue_forward":1.1438896590698988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000417,"netValue":1.187,"totalNetValue":1.699,"netValue_forward":1.1457235889933084},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000417,"netValue":1.1853,"totalNetValue":1.6973,"netValue_forward":1.1440827043249946},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000417,"netValue":1.1762,"totalNetValue":1.6882,"netValue_forward":1.1352991452181376},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000417,"netValue":1.185,"totalNetValue":1.697,"netValue_forward":1.143793136442351},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000417,"netValue":1.1823,"totalNetValue":1.6943,"netValue_forward":1.1411870254985583}]}