window.pageData = {"startDate":"2024-05-03T08:00:07.539Z","endDate":"2026-05-03T08:00:07.539Z","stock":{"_id":3000000000417,"stockCode":"000417","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-13T16:00:00.000Z","setUpScale":2112980000,"market":"a","tickerId":417,"custody":"中国工商银行股份有限公司","name":"国联安新精选灵活配置混合型证券投资基金","shortName":"国联安新精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安新精选混合","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"章椹元","stockType":"fund_manager","stockCode":"db20236602","exchange":"fm","tickerId":262625131520}],"hotMetrics":{"fss":{"stockId":3000000000417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.15380000000000002,"f_ins_h_s_r_c_1y":-0.19690000000000002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.15379999999999994,"f_ind_h_s_r_c_1y":0.19689999999999996,"f_h_a":1198,"f_h_s_a":26901,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000417,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9207072953736655,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9646508592560366,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8161350844277674,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9057573680603153,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8745347580741986,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8218450375745011,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8317878875688206,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.6706238361266295,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8250366032210834,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5101170294214152},"fp":{"stockId":3000000000417,"type":"fp","f_p_r_fys":-0.03575526636952153,"f_p_r_m1":-0.004160998639673674,"f_p_r_m3":-0.040552000616760564,"f_p_r_m6":-0.051208364934900885,"f_p_r_y1":0.043221867956224846,"f_p_r_y3":0.01219577593723109,"f_p_r_y5":-0.017708467550940243,"f_cagr_p_r_fs":0.055041114579949646,"f_p_r_d1":-0.0027200000000000557,"f_p_r_y2":0.0997398323002765,"f_p_r_y10":0.4824997436638605,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000417,"type":"ff","f_m_f":266038,"f_m_f_r":0.012,"f_c_f":44339,"f_c_f_r":0.002,"f_m_a_c_f":310377,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000417,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2445,"f_nv_cr":-0.002004811547714702},"f_as":{"stockId":3000000000417,"type":"f_as","f_tas":26890554.3746,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021595,"name":"国联安新精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021595","tickerId":21595,"shortName":"国联安新精选混合C","currency":"CNY","__csrcFundId":3584,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.893Z","inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollectionId":4000050240000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":2714,"holdings":38200,"marketCap":1593322,"netValueRatio":0.0592,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601225,"holdings":35000,"marketCap":895650,"netValueRatio":0.0333,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600048,"holdings":103600,"marketCap":602952,"netValueRatio":0.0224,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600028,"holdings":100000,"marketCap":588000,"netValueRatio":0.0219,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":300059,"holdings":30000,"marketCap":566700,"netValueRatio":0.0211,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601012,"holdings":30900,"marketCap":541986,"netValueRatio":0.0201,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601888,"holdings":7500,"marketCap":527850,"netValueRatio":0.0196,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600795,"holdings":100000,"marketCap":484000,"netValueRatio":0.018,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0174,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601728,"holdings":80000,"marketCap":453600,"netValueRatio":0.0169,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}}],"bondHoldings":[{"_id":"69e8f8ab1398d79843fff6ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"019725","stockName":"23国债22","holdings":20000,"marketCap":2088273,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:34:51.433Z"},{"_id":"69e8f8ab1398d79843fff6ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"110081","stockName":"闻泰转债","holdings":2000,"marketCap":221828,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:51.437Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6802940371665762,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000417,"nv":1.2445,"tnv":1.8022},{"stockId":3000000000417,"date":"2026-04-28T16:00:00.000Z","nv":1.247,"tnv":1.8047},{"stockId":3000000000417,"date":"2026-04-27T16:00:00.000Z","nv":1.2416,"tnv":1.7993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000417,"nv":1.2359,"tnv":1.7936},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000417,"nv":1.2401,"tnv":1.7978},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000417,"nv":1.2442,"tnv":1.8019},{"stockId":3000000000417,"date":"2026-04-21T16:00:00.000Z","nv":1.2449,"tnv":1.8026},{"stockId":3000000000417,"date":"2026-04-20T16:00:00.000Z","nv":1.2467,"tnv":1.8044},{"stockId":3000000000417,"date":"2026-04-19T16:00:00.000Z","nv":1.2444,"tnv":1.8021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000417,"nv":1.2469,"tnv":1.8046},{"stockId":3000000000417,"date":"2026-04-15T16:00:00.000Z","nv":1.2517,"tnv":1.8094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000417,"nv":1.2504,"tnv":1.8081},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000417,"nv":1.2508,"tnv":1.8085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000417,"nv":1.2479,"tnv":1.8056},{"stockId":3000000000417,"date":"2026-04-09T16:00:00.000Z","nv":1.2454,"tnv":1.8031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000417,"nv":1.2427,"tnv":1.8004},{"stockId":3000000000417,"date":"2026-04-07T16:00:00.000Z","nv":1.2501,"tnv":1.8078},{"stockId":3000000000417,"date":"2026-04-06T16:00:00.000Z","nv":1.2402,"tnv":1.7979},{"stockId":3000000000417,"date":"2026-04-02T16:00:00.000Z","nv":1.2382,"tnv":1.7959},{"stockId":3000000000417,"date":"2026-04-01T16:00:00.000Z","nv":1.2451,"tnv":1.8028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000417,"nv":1.246,"tnv":1.8037},{"stockId":3000000000417,"date":"2026-03-30T16:00:00.000Z","nv":1.2418,"tnv":1.7995},{"stockId":3000000000417,"date":"2026-03-29T16:00:00.000Z","nv":1.2497,"tnv":1.8074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000417,"nv":1.2557,"tnv":1.8134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000417,"nv":1.2517,"tnv":1.8094},{"stockId":3000000000417,"date":"2026-03-24T16:00:00.000Z","nv":1.2581,"tnv":1.8158},{"stockId":3000000000417,"date":"2026-03-23T16:00:00.000Z","nv":1.256,"tnv":1.8137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000417,"nv":1.2566,"tnv":1.8143},{"stockId":3000000000417,"date":"2026-03-19T16:00:00.000Z","nv":1.2743,"tnv":1.832},{"stockId":3000000000417,"date":"2026-03-18T16:00:00.000Z","nv":1.2776,"tnv":1.8353},{"stockId":3000000000417,"date":"2026-03-17T16:00:00.000Z","nv":1.2818,"tnv":1.8395},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000417,"nv":1.2859,"tnv":1.8436},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000417,"nv":1.2851,"tnv":1.8428},{"stockId":3000000000417,"date":"2026-03-12T16:00:00.000Z","nv":1.2859,"tnv":1.8436},{"stockId":3000000000417,"date":"2026-03-11T16:00:00.000Z","nv":1.2893,"tnv":1.847},{"stockId":3000000000417,"date":"2026-03-10T16:00:00.000Z","nv":1.2854,"tnv":1.8431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000417,"nv":1.2817,"tnv":1.8394},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000417,"nv":1.2846,"tnv":1.8423},{"stockId":3000000000417,"date":"2026-03-05T16:00:00.000Z","nv":1.2877,"tnv":1.8454},{"stockId":3000000000417,"date":"2026-03-04T16:00:00.000Z","nv":1.2803,"tnv":1.838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000417,"nv":1.2816,"tnv":1.8393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000417,"nv":1.2896,"tnv":1.8473},{"stockId":3000000000417,"date":"2026-03-01T16:00:00.000Z","nv":1.2914,"tnv":1.8491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000417,"nv":1.2933,"tnv":1.851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000417,"nv":1.2879,"tnv":1.8456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000417,"nv":1.2928,"tnv":1.8505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000417,"nv":1.291,"tnv":1.8487},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000417,"nv":1.2928,"tnv":1.8505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000417,"nv":1.2989,"tnv":1.8566},{"stockId":3000000000417,"date":"2026-02-10T16:00:00.000Z","nv":1.3049,"tnv":1.8626},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000417,"nv":1.303,"tnv":1.8607},{"stockId":3000000000417,"date":"2026-02-08T16:00:00.000Z","nv":1.3071,"tnv":1.8648},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000417,"nv":1.3004,"tnv":1.8581},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000417,"nv":1.3044,"tnv":1.8621},{"stockId":3000000000417,"date":"2026-02-03T16:00:00.000Z","nv":1.3079,"tnv":1.8656},{"stockId":3000000000417,"date":"2026-02-02T16:00:00.000Z","nv":1.2921,"tnv":1.8498},{"stockId":3000000000417,"date":"2026-02-01T16:00:00.000Z","nv":1.2841,"tnv":1.8418},{"stockId":3000000000417,"date":"2026-01-29T16:00:00.000Z","nv":1.2971,"tnv":1.8548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000417,"nv":1.3056,"tnv":1.8633},{"stockId":3000000000417,"date":"2026-01-27T16:00:00.000Z","nv":1.2944,"tnv":1.8521},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000417,"nv":1.2946,"tnv":1.8523},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000417,"nv":1.304,"tnv":1.8617},{"stockId":3000000000417,"date":"2026-01-22T16:00:00.000Z","nv":1.3004,"tnv":1.8581},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000417,"nv":1.296,"tnv":1.8537},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000417,"nv":1.296,"tnv":1.8537},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000417,"nv":1.2983,"tnv":1.856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000417,"nv":1.3334,"tnv":1.8554},{"stockId":3000000000417,"date":"2026-01-15T16:00:00.000Z","nv":1.3315,"tnv":1.8535},{"stockId":3000000000417,"date":"2026-01-14T16:00:00.000Z","nv":1.3387,"tnv":1.8607},{"stockId":3000000000417,"date":"2026-01-13T16:00:00.000Z","nv":1.3408,"tnv":1.8628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000417,"nv":1.3427,"tnv":1.8647},{"stockId":3000000000417,"date":"2026-01-11T16:00:00.000Z","nv":1.3493,"tnv":1.8713},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000417,"nv":1.3442,"tnv":1.8662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000417,"nv":1.342,"tnv":1.864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000417,"nv":1.3463,"tnv":1.8683},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000417,"nv":1.3477,"tnv":1.8697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000417,"nv":1.3345,"tnv":1.8565},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000417,"nv":1.3262,"tnv":1.8482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000417,"nv":1.3282,"tnv":1.8502},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000417,"nv":1.3297,"tnv":1.8517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000417,"nv":1.3326,"tnv":1.8546},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000417,"nv":1.3277,"tnv":1.8497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000417,"nv":1.3267,"tnv":1.8487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000417,"nv":1.3287,"tnv":1.8507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000417,"nv":1.3314,"tnv":1.8534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000417,"nv":1.3284,"tnv":1.8504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000417,"nv":1.3248,"tnv":1.8468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000417,"nv":1.3273,"tnv":1.8493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000417,"nv":1.3205,"tnv":1.8425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000417,"nv":1.3263,"tnv":1.8483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000417,"nv":1.3277,"tnv":1.8497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000417,"nv":1.3214,"tnv":1.8434},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000417,"nv":1.3285,"tnv":1.8505},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000417,"nv":1.3255,"tnv":1.8475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000417,"nv":1.3302,"tnv":1.8522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000417,"nv":1.3296,"tnv":1.8516},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000417,"nv":1.3261,"tnv":1.8481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000417,"nv":1.3248,"tnv":1.8468},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000417,"nv":1.33,"tnv":1.852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000417,"nv":1.3364,"tnv":1.8584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000417,"nv":1.3341,"tnv":1.8561},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000417,"nv":1.3314,"tnv":1.8534},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000417,"nv":1.3326,"tnv":1.8546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000417,"nv":1.3344,"tnv":1.8564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000417,"nv":1.3307,"tnv":1.8527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000417,"nv":1.328,"tnv":1.85},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000417,"nv":1.342,"tnv":1.864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000417,"nv":1.3478,"tnv":1.8698},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000417,"nv":1.3522,"tnv":1.8742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000417,"nv":1.3552,"tnv":1.8772},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000417,"nv":1.3605,"tnv":1.8825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000417,"nv":1.3651,"tnv":1.8871},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000417,"nv":1.3568,"tnv":1.8788},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000417,"nv":1.362,"tnv":1.884},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000417,"nv":1.3662,"tnv":1.8882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000417,"nv":1.3533,"tnv":1.8753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000417,"nv":1.3513,"tnv":1.8733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000417,"nv":1.3491,"tnv":1.8711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000417,"nv":1.3467,"tnv":1.8687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000417,"nv":1.3539,"tnv":1.8759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000417,"nv":1.3484,"tnv":1.8704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000417,"nv":1.3478,"tnv":1.8698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000417,"nv":1.3513,"tnv":1.8733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000417,"nv":1.3414,"tnv":1.8634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000417,"nv":1.3441,"tnv":1.8661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000417,"nv":1.3384,"tnv":1.8604},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000417,"nv":1.3376,"tnv":1.8596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000417,"nv":1.3341,"tnv":1.8561},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000417,"nv":1.3389,"tnv":1.8609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000417,"nv":1.3367,"tnv":1.8587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000417,"nv":1.3375,"tnv":1.8595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000417,"nv":1.3464,"tnv":1.8684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000417,"nv":1.347,"tnv":1.869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000417,"nv":1.3435,"tnv":1.8655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000417,"nv":1.3414,"tnv":1.8634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000417,"nv":1.347,"tnv":1.869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000417,"nv":1.3498,"tnv":1.8718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000417,"nv":1.3474,"tnv":1.8694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000417,"nv":1.3448,"tnv":1.8668},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000417,"nv":1.3391,"tnv":1.8611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000417,"nv":1.3428,"tnv":1.8648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000417,"nv":1.3436,"tnv":1.8656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000417,"nv":1.3378,"tnv":1.8598},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000417,"nv":1.3456,"tnv":1.8676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000417,"nv":1.3499,"tnv":1.8719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000417,"nv":1.3498,"tnv":1.8718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000417,"nv":1.3611,"tnv":1.8831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000417,"nv":1.3587,"tnv":1.8807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000417,"nv":1.3604,"tnv":1.8824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000417,"nv":1.3571,"tnv":1.8791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000417,"nv":1.361,"tnv":1.883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000417,"nv":1.3508,"tnv":1.8728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000417,"nv":1.355,"tnv":1.877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000417,"nv":1.3579,"tnv":1.8799},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000417,"nv":1.351,"tnv":1.873},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000417,"nv":1.3414,"tnv":1.8634},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000417,"nv":1.347,"tnv":1.869},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000417,"nv":1.3532,"tnv":1.8752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000417,"nv":1.3576,"tnv":1.8796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000417,"nv":1.3581,"tnv":1.8801},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000417,"nv":1.352,"tnv":1.874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000417,"nv":1.35,"tnv":1.872},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000417,"nv":1.3613,"tnv":1.8833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000417,"nv":1.3572,"tnv":1.8792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000417,"nv":1.3482,"tnv":1.8702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000417,"nv":1.3417,"tnv":1.8637},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000417,"nv":1.3353,"tnv":1.8573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000417,"nv":1.327,"tnv":1.849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000417,"nv":1.3329,"tnv":1.8549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000417,"nv":1.3277,"tnv":1.8497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000417,"nv":1.3142,"tnv":1.8362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000417,"nv":1.3204,"tnv":1.8424},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000417,"nv":1.3141,"tnv":1.8361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000417,"nv":1.3133,"tnv":1.8353},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000417,"nv":1.3059,"tnv":1.8279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000417,"nv":1.3072,"tnv":1.8292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000417,"nv":1.3099,"tnv":1.8319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000417,"nv":1.3084,"tnv":1.8304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000417,"nv":1.3021,"tnv":1.8241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000417,"nv":1.3001,"tnv":1.8221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000417,"nv":1.304,"tnv":1.826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000417,"nv":1.3203,"tnv":1.8423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000417,"nv":1.3237,"tnv":1.8457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000417,"nv":1.3197,"tnv":1.8417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000417,"nv":1.3189,"tnv":1.8409},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000417,"nv":1.3214,"tnv":1.8434},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000417,"nv":1.3036,"tnv":1.8256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000417,"nv":1.3016,"tnv":1.8236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000417,"nv":1.2893,"tnv":1.8113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000417,"nv":1.2826,"tnv":1.8046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000417,"nv":1.2783,"tnv":1.8003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000417,"nv":1.2725,"tnv":1.7945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000417,"nv":1.2717,"tnv":1.7937},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000417,"nv":1.2762,"tnv":1.7982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000417,"nv":1.2795,"tnv":1.8015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000417,"nv":1.2743,"tnv":1.7963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000417,"nv":1.2679,"tnv":1.7899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000417,"nv":1.2648,"tnv":1.7868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000417,"nv":1.2559,"tnv":1.7779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000417,"nv":1.2585,"tnv":1.7805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000417,"nv":1.2578,"tnv":1.7798},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000417,"nv":1.2543,"tnv":1.7763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000417,"nv":1.2509,"tnv":1.7729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000417,"nv":1.2496,"tnv":1.7716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000417,"nv":1.2443,"tnv":1.7663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000417,"nv":1.2457,"tnv":1.7677},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000417,"nv":1.2511,"tnv":1.7731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000417,"nv":1.2392,"tnv":1.7612},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000417,"nv":1.2304,"tnv":1.7524},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000417,"nv":1.2289,"tnv":1.7509},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000417,"nv":1.23,"tnv":1.752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000417,"nv":1.2373,"tnv":1.7593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000417,"nv":1.2423,"tnv":1.7643},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000417,"nv":1.2441,"tnv":1.7661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000417,"nv":1.2421,"tnv":1.7641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000417,"nv":1.2529,"tnv":1.7749},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000417,"nv":1.2529,"tnv":1.7749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000417,"nv":1.2447,"tnv":1.7667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000417,"nv":1.25,"tnv":1.772},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000417,"nv":1.2421,"tnv":1.7641},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000417,"nv":1.2437,"tnv":1.7657},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000417,"nv":1.2457,"tnv":1.7677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000417,"nv":1.2386,"tnv":1.7606},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000417,"nv":1.2338,"tnv":1.7558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000417,"nv":1.2331,"tnv":1.7551},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000417,"nv":1.2268,"tnv":1.7488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000417,"nv":1.2296,"tnv":1.7516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000417,"nv":1.2327,"tnv":1.7547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000417,"nv":1.2365,"tnv":1.7585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000417,"nv":1.2421,"tnv":1.7641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000417,"nv":1.2453,"tnv":1.7673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000417,"nv":1.2431,"tnv":1.7651},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000417,"nv":1.2379,"tnv":1.7599},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000417,"nv":1.2378,"tnv":1.7598},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000417,"nv":1.2406,"tnv":1.7626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000417,"nv":1.2466,"tnv":1.7686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000417,"nv":1.2394,"tnv":1.7614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000417,"nv":1.2374,"tnv":1.7594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000417,"nv":1.2315,"tnv":1.7535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000417,"nv":1.2367,"tnv":1.7587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000417,"nv":1.2366,"tnv":1.7586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000417,"nv":1.2335,"tnv":1.7555},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000417,"nv":1.2258,"tnv":1.7478},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000417,"nv":1.2277,"tnv":1.7497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000417,"nv":1.2195,"tnv":1.7415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000417,"nv":1.223,"tnv":1.745},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000417,"nv":1.2225,"tnv":1.7445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000417,"nv":1.2229,"tnv":1.7449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000417,"nv":1.2219,"tnv":1.7439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000417,"nv":1.2221,"tnv":1.7441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000417,"nv":1.2208,"tnv":1.7428},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000417,"nv":1.2191,"tnv":1.7411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000417,"nv":1.2159,"tnv":1.7379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000417,"nv":1.2163,"tnv":1.7383},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000417,"nv":1.2183,"tnv":1.7403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000417,"nv":1.217,"tnv":1.739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000417,"nv":1.2211,"tnv":1.7431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000417,"nv":1.2121,"tnv":1.7341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000417,"nv":1.1994,"tnv":1.7214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000417,"nv":1.183,"tnv":1.705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000417,"nv":1.2358,"tnv":1.7578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000417,"nv":1.2378,"tnv":1.7598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000417,"nv":1.2395,"tnv":1.7615},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000417,"nv":1.2367,"tnv":1.7587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000417,"nv":1.2471,"tnv":1.7691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000417,"nv":1.2511,"tnv":1.7731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000417,"nv":1.2513,"tnv":1.7733},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000417,"nv":1.2507,"tnv":1.7727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000417,"nv":1.2484,"tnv":1.7704},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000417,"nv":1.2483,"tnv":1.7703},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000417,"nv":1.2582,"tnv":1.7802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000417,"nv":1.2641,"tnv":1.7861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000417,"nv":1.2627,"tnv":1.7847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000417,"nv":1.2628,"tnv":1.7848},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000417,"nv":1.2624,"tnv":1.7844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000417,"nv":1.2424,"tnv":1.7644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000417,"nv":1.2451,"tnv":1.7671},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000417,"nv":1.2489,"tnv":1.7709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000417,"nv":1.2466,"tnv":1.7686},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000417,"nv":1.25,"tnv":1.772},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000417,"nv":1.2539,"tnv":1.7759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000417,"nv":1.2418,"tnv":1.7638},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000417,"nv":1.2444,"tnv":1.7664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000417,"nv":1.2428,"tnv":1.7648},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000417,"nv":1.241,"tnv":1.763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000417,"nv":1.2539,"tnv":1.7759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000417,"nv":1.2512,"tnv":1.7732},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000417,"nv":1.2401,"tnv":1.7621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000417,"nv":1.2475,"tnv":1.7695},{"stockId":3000000000417,"date":"2025-02-20T16:00:00.000Z","nv":1.2504,"tnv":1.7724},{"stockId":3000000000417,"date":"2025-02-19T16:00:00.000Z","nv":1.2397,"tnv":1.7617},{"stockId":3000000000417,"date":"2025-02-18T16:00:00.000Z","nv":1.2406,"tnv":1.7626},{"stockId":3000000000417,"date":"2025-02-17T16:00:00.000Z","nv":1.2348,"tnv":1.7568},{"stockId":3000000000417,"date":"2025-02-16T16:00:00.000Z","nv":1.2493,"tnv":1.7713},{"stockId":3000000000417,"date":"2025-02-13T16:00:00.000Z","nv":1.247,"tnv":1.769},{"stockId":3000000000417,"date":"2025-02-12T16:00:00.000Z","nv":1.2407,"tnv":1.7627},{"stockId":3000000000417,"date":"2025-02-11T16:00:00.000Z","nv":1.2406,"tnv":1.7626},{"stockId":3000000000417,"date":"2025-02-10T16:00:00.000Z","nv":1.2271,"tnv":1.7491},{"stockId":3000000000417,"date":"2025-02-09T16:00:00.000Z","nv":1.2327,"tnv":1.7547},{"stockId":3000000000417,"date":"2025-02-06T16:00:00.000Z","nv":1.2335,"tnv":1.7555},{"stockId":3000000000417,"date":"2025-02-05T16:00:00.000Z","nv":1.2192,"tnv":1.7412},{"stockId":3000000000417,"date":"2025-02-04T16:00:00.000Z","nv":1.2093,"tnv":1.7313},{"stockId":3000000000417,"date":"2025-01-26T16:00:00.000Z","nv":1.2123,"tnv":1.7343},{"stockId":3000000000417,"date":"2025-01-23T16:00:00.000Z","nv":1.2174,"tnv":1.7394},{"stockId":3000000000417,"date":"2025-01-22T16:00:00.000Z","nv":1.2108,"tnv":1.7328},{"stockId":3000000000417,"date":"2025-01-21T16:00:00.000Z","nv":1.2101,"tnv":1.7321},{"stockId":3000000000417,"date":"2025-01-20T16:00:00.000Z","nv":1.2161,"tnv":1.7381},{"stockId":3000000000417,"date":"2025-01-19T16:00:00.000Z","nv":1.216,"tnv":1.738},{"stockId":3000000000417,"date":"2025-01-16T16:00:00.000Z","nv":1.2117,"tnv":1.7337},{"stockId":3000000000417,"date":"2025-01-15T16:00:00.000Z","nv":1.2117,"tnv":1.7337},{"stockId":3000000000417,"date":"2025-01-14T16:00:00.000Z","nv":1.2229,"tnv":1.7349},{"stockId":3000000000417,"date":"2025-01-13T16:00:00.000Z","nv":1.2289,"tnv":1.7409},{"stockId":3000000000417,"date":"2025-01-12T16:00:00.000Z","nv":1.2102,"tnv":1.7222},{"stockId":3000000000417,"date":"2025-01-09T16:00:00.000Z","nv":1.2059,"tnv":1.7179},{"stockId":3000000000417,"date":"2025-01-08T16:00:00.000Z","nv":1.2166,"tnv":1.7286},{"stockId":3000000000417,"date":"2025-01-07T16:00:00.000Z","nv":1.2206,"tnv":1.7326},{"stockId":3000000000417,"date":"2025-01-06T16:00:00.000Z","nv":1.2241,"tnv":1.7361},{"stockId":3000000000417,"date":"2025-01-05T16:00:00.000Z","nv":1.2211,"tnv":1.7331},{"stockId":3000000000417,"date":"2025-01-02T16:00:00.000Z","nv":1.2215,"tnv":1.7335},{"stockId":3000000000417,"date":"2025-01-01T16:00:00.000Z","nv":1.231,"tnv":1.743},{"stockId":3000000000417,"date":"2024-12-30T16:00:00.000Z","nv":1.2475,"tnv":1.7595},{"stockId":3000000000417,"date":"2024-12-29T16:00:00.000Z","nv":1.2586,"tnv":1.7706},{"stockId":3000000000417,"date":"2024-12-26T16:00:00.000Z","nv":1.2571,"tnv":1.7691},{"stockId":3000000000417,"date":"2024-12-25T16:00:00.000Z","nv":1.2555,"tnv":1.7675},{"stockId":3000000000417,"date":"2024-12-24T16:00:00.000Z","nv":1.2547,"tnv":1.7667},{"stockId":3000000000417,"date":"2024-12-23T16:00:00.000Z","nv":1.2584,"tnv":1.7704},{"stockId":3000000000417,"date":"2024-12-22T16:00:00.000Z","nv":1.2489,"tnv":1.7609},{"stockId":3000000000417,"date":"2024-12-19T16:00:00.000Z","nv":1.2532,"tnv":1.7652},{"stockId":3000000000417,"date":"2024-12-18T16:00:00.000Z","nv":1.2563,"tnv":1.7683},{"stockId":3000000000417,"date":"2024-12-17T16:00:00.000Z","nv":1.2551,"tnv":1.7671},{"stockId":3000000000417,"date":"2024-12-16T16:00:00.000Z","nv":1.2541,"tnv":1.7661},{"stockId":3000000000417,"date":"2024-12-15T16:00:00.000Z","nv":1.2571,"tnv":1.7691},{"stockId":3000000000417,"date":"2024-12-12T16:00:00.000Z","nv":1.2659,"tnv":1.7779},{"stockId":3000000000417,"date":"2024-12-11T16:00:00.000Z","nv":1.2839,"tnv":1.7959},{"stockId":3000000000417,"date":"2024-12-10T16:00:00.000Z","nv":1.2762,"tnv":1.7882},{"stockId":3000000000417,"date":"2024-12-09T16:00:00.000Z","nv":1.2714,"tnv":1.7834},{"stockId":3000000000417,"date":"2024-12-08T16:00:00.000Z","nv":1.2678,"tnv":1.7798},{"stockId":3000000000417,"date":"2024-12-05T16:00:00.000Z","nv":1.2752,"tnv":1.7872},{"stockId":3000000000417,"date":"2024-12-04T16:00:00.000Z","nv":1.2678,"tnv":1.7798},{"stockId":3000000000417,"date":"2024-12-03T16:00:00.000Z","nv":1.2673,"tnv":1.7793},{"stockId":3000000000417,"date":"2024-12-02T16:00:00.000Z","nv":1.2746,"tnv":1.7866},{"stockId":3000000000417,"date":"2024-12-01T16:00:00.000Z","nv":1.2753,"tnv":1.7873},{"stockId":3000000000417,"date":"2024-11-28T16:00:00.000Z","nv":1.2698,"tnv":1.7818},{"stockId":3000000000417,"date":"2024-11-27T16:00:00.000Z","nv":1.2604,"tnv":1.7724},{"stockId":3000000000417,"date":"2024-11-26T16:00:00.000Z","nv":1.2653,"tnv":1.7773},{"stockId":3000000000417,"date":"2024-11-25T16:00:00.000Z","nv":1.2526,"tnv":1.7646},{"stockId":3000000000417,"date":"2024-11-24T16:00:00.000Z","nv":1.2526,"tnv":1.7646},{"stockId":3000000000417,"date":"2024-11-21T16:00:00.000Z","nv":1.2554,"tnv":1.7674},{"stockId":3000000000417,"date":"2024-11-20T16:00:00.000Z","nv":1.2797,"tnv":1.7917},{"stockId":3000000000417,"date":"2024-11-19T16:00:00.000Z","nv":1.2784,"tnv":1.7904},{"stockId":3000000000417,"date":"2024-11-18T16:00:00.000Z","nv":1.2749,"tnv":1.7869},{"stockId":3000000000417,"date":"2024-11-17T16:00:00.000Z","nv":1.2686,"tnv":1.7806},{"stockId":3000000000417,"date":"2024-11-14T16:00:00.000Z","nv":1.2763,"tnv":1.7883},{"stockId":3000000000417,"date":"2024-11-13T16:00:00.000Z","nv":1.2916,"tnv":1.8036},{"stockId":3000000000417,"date":"2024-11-12T16:00:00.000Z","nv":1.3094,"tnv":1.8214},{"stockId":3000000000417,"date":"2024-11-11T16:00:00.000Z","nv":1.3107,"tnv":1.8227},{"stockId":3000000000417,"date":"2024-11-10T16:00:00.000Z","nv":1.3187,"tnv":1.8307},{"stockId":3000000000417,"date":"2024-11-07T16:00:00.000Z","nv":1.312,"tnv":1.824},{"stockId":3000000000417,"date":"2024-11-06T16:00:00.000Z","nv":1.3227,"tnv":1.8347},{"stockId":3000000000417,"date":"2024-11-05T16:00:00.000Z","nv":1.3004,"tnv":1.8124},{"stockId":3000000000417,"date":"2024-11-04T16:00:00.000Z","nv":1.3005,"tnv":1.8125},{"stockId":3000000000417,"date":"2024-11-03T16:00:00.000Z","nv":1.2804,"tnv":1.7924},{"stockId":3000000000417,"date":"2024-10-31T16:00:00.000Z","nv":1.2697,"tnv":1.7817},{"stockId":3000000000417,"date":"2024-10-30T16:00:00.000Z","nv":1.2739,"tnv":1.7859},{"stockId":3000000000417,"date":"2024-10-29T16:00:00.000Z","nv":1.2649,"tnv":1.7769},{"stockId":3000000000417,"date":"2024-10-28T16:00:00.000Z","nv":1.2678,"tnv":1.7798},{"stockId":3000000000417,"date":"2024-10-27T16:00:00.000Z","nv":1.2803,"tnv":1.7923},{"stockId":3000000000417,"date":"2024-10-24T16:00:00.000Z","nv":1.2736,"tnv":1.7856},{"stockId":3000000000417,"date":"2024-10-23T16:00:00.000Z","nv":1.2604,"tnv":1.7724},{"stockId":3000000000417,"date":"2024-10-22T16:00:00.000Z","nv":1.2725,"tnv":1.7845},{"stockId":3000000000417,"date":"2024-10-21T16:00:00.000Z","nv":1.2692,"tnv":1.7812},{"stockId":3000000000417,"date":"2024-10-20T16:00:00.000Z","nv":1.2622,"tnv":1.7742},{"stockId":3000000000417,"date":"2024-10-17T16:00:00.000Z","nv":1.2554,"tnv":1.7674},{"stockId":3000000000417,"date":"2024-10-16T16:00:00.000Z","nv":1.2306,"tnv":1.7426},{"stockId":3000000000417,"date":"2024-10-15T16:00:00.000Z","nv":1.2426,"tnv":1.7546},{"stockId":3000000000417,"date":"2024-10-14T16:00:00.000Z","nv":1.2433,"tnv":1.7553},{"stockId":3000000000417,"date":"2024-10-13T16:00:00.000Z","nv":1.2593,"tnv":1.7713},{"stockId":3000000000417,"date":"2024-10-10T16:00:00.000Z","nv":1.2449,"tnv":1.7569},{"stockId":3000000000417,"date":"2024-10-09T16:00:00.000Z","nv":1.2624,"tnv":1.7744},{"stockId":3000000000417,"date":"2024-10-08T16:00:00.000Z","nv":1.2684,"tnv":1.7804},{"stockId":3000000000417,"date":"2024-10-07T16:00:00.000Z","nv":1.3112,"tnv":1.8232},{"stockId":3000000000417,"date":"2024-09-29T16:00:00.000Z","nv":1.2692,"tnv":1.7812},{"stockId":3000000000417,"date":"2024-09-26T16:00:00.000Z","nv":1.2104,"tnv":1.7224},{"stockId":3000000000417,"date":"2024-09-25T16:00:00.000Z","nv":1.1617,"tnv":1.6737},{"stockId":3000000000417,"date":"2024-09-24T16:00:00.000Z","nv":1.1275,"tnv":1.6395},{"stockId":3000000000417,"date":"2024-09-23T16:00:00.000Z","nv":1.1201,"tnv":1.6321},{"stockId":3000000000417,"date":"2024-09-22T16:00:00.000Z","nv":1.0968,"tnv":1.6088},{"stockId":3000000000417,"date":"2024-09-19T16:00:00.000Z","nv":1.099,"tnv":1.611},{"stockId":3000000000417,"date":"2024-09-18T16:00:00.000Z","nv":1.1009,"tnv":1.6129},{"stockId":3000000000417,"date":"2024-09-17T16:00:00.000Z","nv":1.0918,"tnv":1.6038},{"stockId":3000000000417,"date":"2024-09-12T16:00:00.000Z","nv":1.09,"tnv":1.602},{"stockId":3000000000417,"date":"2024-09-11T16:00:00.000Z","nv":1.0941,"tnv":1.6061},{"stockId":3000000000417,"date":"2024-09-10T16:00:00.000Z","nv":1.0979,"tnv":1.6099},{"stockId":3000000000417,"date":"2024-09-09T16:00:00.000Z","nv":1.0963,"tnv":1.6083},{"stockId":3000000000417,"date":"2024-09-08T16:00:00.000Z","nv":1.0985,"tnv":1.6105},{"stockId":3000000000417,"date":"2024-09-05T16:00:00.000Z","nv":1.1018,"tnv":1.6138},{"stockId":3000000000417,"date":"2024-09-04T16:00:00.000Z","nv":1.1069,"tnv":1.6189},{"stockId":3000000000417,"date":"2024-09-03T16:00:00.000Z","nv":1.1022,"tnv":1.6142},{"stockId":3000000000417,"date":"2024-09-02T16:00:00.000Z","nv":1.1053,"tnv":1.6173},{"stockId":3000000000417,"date":"2024-09-01T16:00:00.000Z","nv":1.0993,"tnv":1.6113},{"stockId":3000000000417,"date":"2024-08-29T16:00:00.000Z","nv":1.1119,"tnv":1.6239},{"stockId":3000000000417,"date":"2024-08-28T16:00:00.000Z","nv":1.0987,"tnv":1.6107},{"stockId":3000000000417,"date":"2024-08-27T16:00:00.000Z","nv":1.0969,"tnv":1.6089},{"stockId":3000000000417,"date":"2024-08-26T16:00:00.000Z","nv":1.099,"tnv":1.611},{"stockId":3000000000417,"date":"2024-08-25T16:00:00.000Z","nv":1.103,"tnv":1.615},{"stockId":3000000000417,"date":"2024-08-22T16:00:00.000Z","nv":1.103,"tnv":1.615},{"stockId":3000000000417,"date":"2024-08-21T16:00:00.000Z","nv":1.1036,"tnv":1.6156},{"stockId":3000000000417,"date":"2024-08-20T16:00:00.000Z","nv":1.1082,"tnv":1.6202},{"stockId":3000000000417,"date":"2024-08-19T16:00:00.000Z","nv":1.1148,"tnv":1.6268},{"stockId":3000000000417,"date":"2024-08-18T16:00:00.000Z","nv":1.1214,"tnv":1.6334},{"stockId":3000000000417,"date":"2024-08-15T16:00:00.000Z","nv":1.1232,"tnv":1.6352},{"stockId":3000000000417,"date":"2024-08-14T16:00:00.000Z","nv":1.1271,"tnv":1.6391},{"stockId":3000000000417,"date":"2024-08-13T16:00:00.000Z","nv":1.1224,"tnv":1.6344},{"stockId":3000000000417,"date":"2024-08-12T16:00:00.000Z","nv":1.1271,"tnv":1.6391},{"stockId":3000000000417,"date":"2024-08-11T16:00:00.000Z","nv":1.1264,"tnv":1.6384},{"stockId":3000000000417,"date":"2024-08-08T16:00:00.000Z","nv":1.1278,"tnv":1.6398},{"stockId":3000000000417,"date":"2024-08-07T16:00:00.000Z","nv":1.1275,"tnv":1.6395},{"stockId":3000000000417,"date":"2024-08-06T16:00:00.000Z","nv":1.1245,"tnv":1.6365},{"stockId":3000000000417,"date":"2024-08-05T16:00:00.000Z","nv":1.1288,"tnv":1.6408},{"stockId":3000000000417,"date":"2024-08-04T16:00:00.000Z","nv":1.1251,"tnv":1.6371},{"stockId":3000000000417,"date":"2024-08-01T16:00:00.000Z","nv":1.1295,"tnv":1.6415},{"stockId":3000000000417,"date":"2024-07-31T16:00:00.000Z","nv":1.1351,"tnv":1.6471},{"stockId":3000000000417,"date":"2024-07-30T16:00:00.000Z","nv":1.1401,"tnv":1.6521},{"stockId":3000000000417,"date":"2024-07-29T16:00:00.000Z","nv":1.1228,"tnv":1.6348},{"stockId":3000000000417,"date":"2024-07-28T16:00:00.000Z","nv":1.1219,"tnv":1.6339},{"stockId":3000000000417,"date":"2024-07-25T16:00:00.000Z","nv":1.1293,"tnv":1.6413},{"stockId":3000000000417,"date":"2024-07-24T16:00:00.000Z","nv":1.1249,"tnv":1.6369},{"stockId":3000000000417,"date":"2024-07-23T16:00:00.000Z","nv":1.1236,"tnv":1.6356},{"stockId":3000000000417,"date":"2024-07-22T16:00:00.000Z","nv":1.1311,"tnv":1.6431},{"stockId":3000000000417,"date":"2024-07-21T16:00:00.000Z","nv":1.1452,"tnv":1.6572},{"stockId":3000000000417,"date":"2024-07-18T16:00:00.000Z","nv":1.1482,"tnv":1.6602},{"stockId":3000000000417,"date":"2024-07-17T16:00:00.000Z","nv":1.145,"tnv":1.657},{"stockId":3000000000417,"date":"2024-07-16T16:00:00.000Z","nv":1.1439,"tnv":1.6559},{"stockId":3000000000417,"date":"2024-07-15T16:00:00.000Z","nv":1.1409,"tnv":1.6529},{"stockId":3000000000417,"date":"2024-07-14T16:00:00.000Z","nv":1.1387,"tnv":1.6507},{"stockId":3000000000417,"date":"2024-07-11T16:00:00.000Z","nv":1.1385,"tnv":1.6505},{"stockId":3000000000417,"date":"2024-07-10T16:00:00.000Z","nv":1.137,"tnv":1.649},{"stockId":3000000000417,"date":"2024-07-09T16:00:00.000Z","nv":1.1289,"tnv":1.6409},{"stockId":3000000000417,"date":"2024-07-08T16:00:00.000Z","nv":1.1291,"tnv":1.6411},{"stockId":3000000000417,"date":"2024-07-07T16:00:00.000Z","nv":1.124,"tnv":1.636},{"stockId":3000000000417,"date":"2024-07-04T16:00:00.000Z","nv":1.1319,"tnv":1.6439},{"stockId":3000000000417,"date":"2024-07-03T16:00:00.000Z","nv":1.1296,"tnv":1.6416},{"stockId":3000000000417,"date":"2024-07-02T16:00:00.000Z","nv":1.1368,"tnv":1.6488},{"stockId":3000000000417,"date":"2024-07-01T16:00:00.000Z","nv":1.134,"tnv":1.646},{"stockId":3000000000417,"date":"2024-06-30T16:00:00.000Z","nv":1.1406,"tnv":1.6526},{"stockId":3000000000417,"date":"2024-06-27T16:00:00.000Z","nv":1.137,"tnv":1.649},{"stockId":3000000000417,"date":"2024-06-26T16:00:00.000Z","nv":1.1402,"tnv":1.6522},{"stockId":3000000000417,"date":"2024-06-25T16:00:00.000Z","nv":1.1457,"tnv":1.6577},{"stockId":3000000000417,"date":"2024-06-24T16:00:00.000Z","nv":1.1405,"tnv":1.6525},{"stockId":3000000000417,"date":"2024-06-23T16:00:00.000Z","nv":1.1445,"tnv":1.6565},{"stockId":3000000000417,"date":"2024-06-20T16:00:00.000Z","nv":1.1516,"tnv":1.6636},{"stockId":3000000000417,"date":"2024-06-19T16:00:00.000Z","nv":1.1523,"tnv":1.6643},{"stockId":3000000000417,"date":"2024-06-18T16:00:00.000Z","nv":1.1598,"tnv":1.6718},{"stockId":3000000000417,"date":"2024-06-17T16:00:00.000Z","nv":1.1642,"tnv":1.6762},{"stockId":3000000000417,"date":"2024-06-16T16:00:00.000Z","nv":1.1656,"tnv":1.6776},{"stockId":3000000000417,"date":"2024-06-13T16:00:00.000Z","nv":1.1656,"tnv":1.6776},{"stockId":3000000000417,"date":"2024-06-12T16:00:00.000Z","nv":1.1678,"tnv":1.6798},{"stockId":3000000000417,"date":"2024-06-11T16:00:00.000Z","nv":1.1704,"tnv":1.6824},{"stockId":3000000000417,"date":"2024-06-10T16:00:00.000Z","nv":1.1698,"tnv":1.6818},{"stockId":3000000000417,"date":"2024-06-06T16:00:00.000Z","nv":1.1677,"tnv":1.6797},{"stockId":3000000000417,"date":"2024-06-05T16:00:00.000Z","nv":1.1681,"tnv":1.6801},{"stockId":3000000000417,"date":"2024-06-04T16:00:00.000Z","nv":1.1746,"tnv":1.6866},{"stockId":3000000000417,"date":"2024-06-03T16:00:00.000Z","nv":1.1816,"tnv":1.6936},{"stockId":3000000000417,"date":"2024-06-02T16:00:00.000Z","nv":1.1729,"tnv":1.6849},{"stockId":3000000000417,"date":"2024-05-30T16:00:00.000Z","nv":1.1723,"tnv":1.6843},{"stockId":3000000000417,"date":"2024-05-29T16:00:00.000Z","nv":1.1757,"tnv":1.6877},{"stockId":3000000000417,"date":"2024-05-28T16:00:00.000Z","nv":1.1811,"tnv":1.6931},{"stockId":3000000000417,"date":"2024-05-27T16:00:00.000Z","nv":1.1772,"tnv":1.6892},{"stockId":3000000000417,"date":"2024-05-26T16:00:00.000Z","nv":1.1871,"tnv":1.6991},{"stockId":3000000000417,"date":"2024-05-23T16:00:00.000Z","nv":1.184,"tnv":1.696},{"stockId":3000000000417,"date":"2024-05-22T16:00:00.000Z","nv":1.195,"tnv":1.707},{"stockId":3000000000417,"date":"2024-05-21T16:00:00.000Z","nv":1.2058,"tnv":1.7178},{"stockId":3000000000417,"date":"2024-05-20T16:00:00.000Z","nv":1.2013,"tnv":1.7133},{"stockId":3000000000417,"date":"2024-05-19T16:00:00.000Z","nv":1.2027,"tnv":1.7147},{"stockId":3000000000417,"date":"2024-05-16T16:00:00.000Z","nv":1.1949,"tnv":1.7069},{"stockId":3000000000417,"date":"2024-05-15T16:00:00.000Z","nv":1.1812,"tnv":1.6932},{"stockId":3000000000417,"date":"2024-05-14T16:00:00.000Z","nv":1.1793,"tnv":1.6913},{"stockId":3000000000417,"date":"2024-05-13T16:00:00.000Z","nv":1.1855,"tnv":1.6975},{"stockId":3000000000417,"date":"2024-05-12T16:00:00.000Z","nv":1.1851,"tnv":1.6971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000417,"nv":1.187,"tnv":1.699},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000417,"nv":1.1853,"tnv":1.6973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000417,"nv":1.1762,"tnv":1.6882},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000417,"nv":1.185,"tnv":1.697},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000417,"nv":1.1823,"tnv":1.6943}],"influencesList":[{"stockId":3000000000417,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.0357,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000417,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}