window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T03:03:42.388Z","endDate":"2026-04-28T03:03:42.388Z","stock":{"_id":3000000000417,"stockCode":"000417","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-13T16:00:00.000Z","setUpScale":2112980000,"market":"a","tickerId":417,"custody":"中国工商银行股份有限公司","name":"国联安新精选灵活配置混合型证券投资基金","shortName":"国联安新精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安新精选混合","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"章椹元","stockType":"fund_manager","stockCode":"db20236602","exchange":"fm","tickerId":262625131520}],"hotMetrics":{"fss":{"stockId":3000000000417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.15380000000000002,"f_ins_h_s_r_c_1y":-0.19690000000000002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.15379999999999994,"f_ind_h_s_r_c_1y":0.19689999999999996,"f_h_a":1198,"f_h_s_a":26901,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000417,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9237693077008556,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9821525737294592,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7853982300884956,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8910710207810002,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8832213154104657,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8123056994818653,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8367612977983777,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.6759475900795507,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.8254786450662739,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5054872695346796},"fp":{"stockId":3000000000417,"type":"fp","f_p_r_fys":-0.04241858875539706,"f_p_r_m1":-0.015768097475511778,"f_p_r_m3":-0.04534219063803502,"f_p_r_m6":-0.05517114233123099,"f_p_r_y1":0.03838468323188238,"f_p_r_y3":0.009560160441445698,"f_p_r_y5":-0.023747422909032978,"f_cagr_p_r_fs":0.05445675618529311,"f_p_r_d1":-0.0027200000000000557,"f_p_r_y2":0.10229437972441868,"f_p_r_y10":0.47351772329129194,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000000417,"type":"ff","f_m_f":266038,"f_m_f_r":0.012,"f_c_f":44339,"f_c_f_r":0.002,"f_m_a_c_f":310377,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000417,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2359,"f_nv_cr":-0.0033868236432547105},"f_as":{"stockId":3000000000417,"type":"f_as","f_tas":26890554.3746,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021595,"name":"国联安新精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021595","tickerId":21595,"shortName":"国联安新精选混合C","currency":"CNY","__csrcFundId":3584,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.893Z","inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollectionId":4000050240000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":2714,"holdings":38200,"marketCap":1593322,"netValueRatio":0.0592,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601225,"holdings":35000,"marketCap":895650,"netValueRatio":0.0333,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600048,"holdings":103600,"marketCap":602952,"netValueRatio":0.0224,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600028,"holdings":100000,"marketCap":588000,"netValueRatio":0.0219,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":300059,"holdings":30000,"marketCap":566700,"netValueRatio":0.0211,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601012,"holdings":30900,"marketCap":541986,"netValueRatio":0.0201,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601888,"holdings":7500,"marketCap":527850,"netValueRatio":0.0196,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600795,"holdings":100000,"marketCap":484000,"netValueRatio":0.018,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0174,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601728,"holdings":80000,"marketCap":453600,"netValueRatio":0.0169,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}}],"bondHoldings":[{"_id":"69e8f8ab1398d79843fff6ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"019725","stockName":"23国债22","holdings":20000,"marketCap":2088273,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:34:51.433Z"},{"_id":"69e8f8ab1398d79843fff6ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"110081","stockName":"闻泰转债","holdings":2000,"marketCap":221828,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:51.437Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6802940371665762,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-21T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-20T16:00:00.000Z","value":-0.0623,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-19T16:00:00.000Z","value":-0.0641,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-16T16:00:00.000Z","value":-0.0622,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-15T16:00:00.000Z","value":-0.0586,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-14T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-13T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-12T16:00:00.000Z","value":-0.0614,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-09T16:00:00.000Z","value":-0.0633,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-08T16:00:00.000Z","value":-0.0653,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-07T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-06T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-02T16:00:00.000Z","value":-0.0687,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-01T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-31T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-30T16:00:00.000Z","value":-0.066,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-29T16:00:00.000Z","value":-0.0601,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-26T16:00:00.000Z","value":-0.0556,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-03-25T16:00:00.000Z","value":-0.0586,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-03-24T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-23T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-22T16:00:00.000Z","value":-0.0549,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-19T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-03-18T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-03-17T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-12T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-09T16:00:00.000Z","value":-0.036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-08T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-05T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-04T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-01T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-26T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-25T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-24T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-23T16:00:00.000Z","value":-0.029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-12T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-11T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-09T16:00:00.000Z","value":-0.02,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-05T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-02T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-01T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-29T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-28T16:00:00.000Z","value":-0.018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-26T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-22T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-21T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-19T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-18T16:00:00.000Z","value":-0.024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-07T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-06T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-05T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-04T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-29T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-28T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-24T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-23T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-22T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-17T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-16T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-12-14T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-10T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-07T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-02T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-12-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-27T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-26T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-24T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-23T16:00:00.000Z","value":-0.026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-20T16:00:00.000Z","value":-0.028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-04T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-21T16:00:00.000Z","value":-0.02,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-19T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-23T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-01T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-07T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-31T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-20T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-17T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-16T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-15T16:00:00.000Z","value":-0.03,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-14T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-13T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-09T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-08T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-07T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-06T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-03T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-02T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-07-01T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-30T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-29T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-26T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-25T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-24T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-22T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-19T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-18T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-16T16:00:00.000Z","value":-0.053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-15T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-12T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-11T16:00:00.000Z","value":-0.045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-10T16:00:00.000Z","value":-0.045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-09T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-08T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-05T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-04T16:00:00.000Z","value":-0.052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-03T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-06-02T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-29T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-28T16:00:00.000Z","value":-0.06,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-27T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-26T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-25T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-22T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-21T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-20T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-19T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-18T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-15T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-14T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-12T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-11T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-08T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-07T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-06T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-05-05T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-29T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-28T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-27T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-24T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-23T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-22T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-21T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-20T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-17T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-16T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-15T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-14T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-13T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-10T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-09T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-08T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-07T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-06T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-02T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-01T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-31T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-30T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-27T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-26T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-25T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-24T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-23T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-20T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-19T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-18T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-17T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-16T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-12T16:00:00.000Z","value":-0.053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-11T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-10T16:00:00.000Z","value":-0.048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-09T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-06T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-05T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-04T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-03T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-03-02T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-27T16:00:00.000Z","value":-0.054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-26T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-25T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-24T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-23T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-20T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-19T16:00:00.000Z","value":-0.055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-18T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-17T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-16T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-13T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-12T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-11T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-10T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-09T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-06T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-05T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-04T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-26T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-23T16:00:00.000Z","value":-0.072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-22T16:00:00.000Z","value":-0.077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-21T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-20T16:00:00.000Z","value":-0.073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-19T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-16T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-14T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-13T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-12T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-09T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-08T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-01-07T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-06T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-05T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-01-02T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-01T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-30T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-12-29T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-25T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-24T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-23T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-22T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-19T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-18T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-17T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-16T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-15T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-12T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-11T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-10T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-09T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-08T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-05T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-04T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-03T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-02T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-01T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-28T16:00:00.000Z","value":-0.04,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-27T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-26T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-25T16:00:00.000Z","value":-0.053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-24T16:00:00.000Z","value":-0.053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-21T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-20T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-19T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-18T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-17T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-14T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-11-13T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":-0.003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-03T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-31T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-30T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-29T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-28T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-27T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-24T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-23T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-22T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-21T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-20T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-17T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-16T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-15T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-14T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-10-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-10-10T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-10-09T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-10-08T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-09-25T16:00:00.000Z","value":-0.0487,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-09-24T16:00:00.000Z","value":-0.0767,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-09-23T16:00:00.000Z","value":-0.0828,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-09-22T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-09-19T16:00:00.000Z","value":-0.1021,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-18T16:00:00.000Z","value":-0.1006,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-17T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-09-12T16:00:00.000Z","value":-0.1115,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-09-11T16:00:00.000Z","value":-0.111,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-09-10T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-09T16:00:00.000Z","value":-0.1092,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-09-08T16:00:00.000Z","value":-0.1074,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-09-05T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-09-04T16:00:00.000Z","value":-0.106,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-09-03T16:00:00.000Z","value":-0.1116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-09-02T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-09-01T16:00:00.000Z","value":-0.114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-08-29T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-08-28T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-08-27T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-08-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-08-25T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-08-22T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-08-21T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-08-20T16:00:00.000Z","value":-0.109,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-19T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-18T16:00:00.000Z","value":-0.0984,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-15T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-08-14T16:00:00.000Z","value":-0.1,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-08-13T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-08-12T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-08-11T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-08-08T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-08-07T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-08-06T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-05T16:00:00.000Z","value":-0.112,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-04T16:00:00.000Z","value":-0.1149,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-01T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-31T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-30T16:00:00.000Z","value":-0.1051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-29T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-28T16:00:00.000Z","value":-0.1194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-25T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-24T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-23T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-22T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-21T16:00:00.000Z","value":-0.1011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-18T16:00:00.000Z","value":-0.0987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-17T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-16T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-15T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-14T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-11T16:00:00.000Z","value":-0.1064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-10T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-09T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-08T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-07T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-04T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-03T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-02T16:00:00.000Z","value":-0.1077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-07-01T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-30T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-29T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-27T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-26T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-25T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-24T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-23T16:00:00.000Z","value":-0.1016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-20T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-19T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-18T16:00:00.000Z","value":-0.0896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-17T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-16T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-13T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-12T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-11T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-10T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-06T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-05T16:00:00.000Z","value":-0.0831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-04T16:00:00.000Z","value":-0.078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-03T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-06-02T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-30T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-29T16:00:00.000Z","value":-0.0772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-28T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-27T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-26T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-23T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-22T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-21T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-20T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-19T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-16T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-15T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-14T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-13T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-12T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-05-09T16:00:00.000Z","value":-0.07,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-05-08T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-05-07T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-05-06T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-05-05T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-29T16:00:00.000Z","value":-0.0831,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-28T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-25T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-24T16:00:00.000Z","value":-0.1051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-23T16:00:00.000Z","value":-0.1041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-22T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-21T16:00:00.000Z","value":-0.1017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-18T16:00:00.000Z","value":-0.1037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-17T16:00:00.000Z","value":-0.0997,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-16T16:00:00.000Z","value":-0.0999,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-15T16:00:00.000Z","value":-0.1098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-14T16:00:00.000Z","value":-0.1009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-11T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-10T16:00:00.000Z","value":-0.1011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-09T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-08T16:00:00.000Z","value":-0.0899,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-07T16:00:00.000Z","value":-0.092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-02T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-04-01T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-31T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-28T16:00:00.000Z","value":-0.0869,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-27T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-26T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-25T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-24T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-21T16:00:00.000Z","value":-0.075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-20T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-19T16:00:00.000Z","value":-0.068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-17T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-14T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-13T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-12T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-11T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-10T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-07T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-06T16:00:00.000Z","value":-0.0832,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-05T16:00:00.000Z","value":-0.0773,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-04T16:00:00.000Z","value":-0.0769,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-03-03T16:00:00.000Z","value":-0.078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-29T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-28T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-27T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-26T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-25T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-22T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-21T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-20T16:00:00.000Z","value":-0.0884,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-19T16:00:00.000Z","value":-0.0957,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-18T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-07T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-06T16:00:00.000Z","value":-0.1079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-05T16:00:00.000Z","value":-0.1142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-04T16:00:00.000Z","value":-0.1366,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-01T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-01-31T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-30T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-01-29T16:00:00.000Z","value":-0.1144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-01-28T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-01-25T16:00:00.000Z","value":-0.097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-01-24T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-01-23T16:00:00.000Z","value":-0.1057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-01-22T16:00:00.000Z","value":-0.1122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-01-21T16:00:00.000Z","value":-0.1164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-01-18T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-17T16:00:00.000Z","value":-0.1039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-16T16:00:00.000Z","value":-0.109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-15T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-01-14T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-01-11T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-01-10T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-01-09T16:00:00.000Z","value":-0.1037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-01-08T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-07T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-04T16:00:00.000Z","value":-0.0936,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-01-03T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-01-02T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-01-01T16:00:00.000Z","value":-0.0856,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-30T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-28T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-27T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-26T16:00:00.000Z","value":-0.0919,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-25T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-24T16:00:00.000Z","value":-0.0899,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-12-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-12-20T16:00:00.000Z","value":-0.0849,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-12-19T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-12-18T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-17T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-14T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-13T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-12T16:00:00.000Z","value":-0.0773,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-11T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-10T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-07T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-06T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-05T16:00:00.000Z","value":-0.0755,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-04T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-03T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-30T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-29T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-28T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-27T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-26T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-23T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-22T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-21T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-20T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-19T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-16T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-15T16:00:00.000Z","value":-0.0632,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-14T16:00:00.000Z","value":-0.0586,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-13T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-12T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-09T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-08T16:00:00.000Z","value":-0.059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-07T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-06T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-05T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-02T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-11-01T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-31T16:00:00.000Z","value":-0.0663,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-30T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-29T16:00:00.000Z","value":-0.065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-26T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-25T16:00:00.000Z","value":-0.0788,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-24T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-23T16:00:00.000Z","value":-0.081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-22T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-10-19T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-18T16:00:00.000Z","value":-0.0795,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-17T16:00:00.000Z","value":-0.073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-10-16T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-10-15T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-10-12T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-10-11T16:00:00.000Z","value":-0.055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-10-10T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-10-09T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-10-08T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-09-27T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-26T16:00:00.000Z","value":-0.045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-25T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-24T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-20T16:00:00.000Z","value":-0.05,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-19T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-09-18T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-09-17T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-14T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-13T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-12T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-11T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-10T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-07T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-06T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-05T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-04T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-03T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-31T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-30T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-29T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-27T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-24T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-23T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-22T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-21T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-20T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-17T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-08-16T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-15T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-14T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-09T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-02T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-08-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-24T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-23T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-20T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-11T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-10T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-03T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-29T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-27T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-25T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-20T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-18T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-15T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-13T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-12T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-11T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-08T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-07T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-06T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-05T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-06-04T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-06-01T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-31T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-30T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-05-29T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-28T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-23T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-05-22T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-21T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-17T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-15T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-11T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000417,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.0357,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000417,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2359},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2401},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2444},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2469},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2508},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2479},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2454},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2382},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2451},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2581},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2776},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2859},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2803},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2896},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2933},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2928},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.303},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2921},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2944},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2958},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2921},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.29},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2906},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.295},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.306},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3117},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3239},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.3057},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.279},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2672},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2652},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2687},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2482},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2384},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2309},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2109},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.206},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2088},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2088},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2104},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1929},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2302},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2289},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2154},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2085},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2177},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2141},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2169},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2065},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2158},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2136},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2074},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2073},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1942},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1865},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1769},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1798},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1848},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1783},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1777},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1835},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1792},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1792},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1804},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1862},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1681},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.164},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1743},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1782},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1815},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1786},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.179},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1882},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2041},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2148},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2118},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2111},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2055},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2126},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2115},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2105},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2134},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2219},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2393},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2318},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2272},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2309},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2232},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2303},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.231},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2256},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2213},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.209},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.209},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2117},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2352},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2339},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2245},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2319},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2467},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2639},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2651},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2728},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2664},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2767},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2552},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2553},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2359},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2255},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2296},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2209},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2358},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2293},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2166},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2283},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2251},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2183},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2117},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1878},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2155},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2185},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2243},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2656},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2251},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1683},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1213},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0883},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0811},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0587},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0608},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0626},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0538},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0521},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0561},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0597},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0582},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0603},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0635},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0684},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0639},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0669},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0611},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0732},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0605},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0588},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0608},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0646},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0646},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0652},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0697},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.076},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0824},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0841},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0879},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0834},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0879},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0872},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0886},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0883},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0854},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0895},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.086},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0902},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0956},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0838},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0829},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.09},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0858},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0845},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0918},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1054},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1083},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1052},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1041},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0896},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0898},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0849},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0925},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0903},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0946},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1047},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1116},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1122},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1195},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1237},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1251},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1251},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1272},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1297},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1291},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1271},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1275},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1338},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1405},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1321},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1315},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1348},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.14},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1363},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1458},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1428},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1534},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1639},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1595},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1609},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1533},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1401},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1383},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1443},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1439},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1457},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1441},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1353},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1438},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1412},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1316},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1332},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1212},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1045},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1058},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.105},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1087},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1062},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1112},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1109},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1097},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1023},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1094},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1123},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1233},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1206},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1313},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.134},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1398},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.127},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1246},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1201},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1336},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1323},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1417},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1544},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1504},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1485},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1517},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.143},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1407},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1459},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1512},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1446},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1328},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1315},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1389},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1394},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1379},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1427},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1401},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1263},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1415},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1308},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1328},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1291},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1251},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1161},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.115},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1137},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.101},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0933},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0656},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0743},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0835},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0838},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.093},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1061},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1145},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.12},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1037},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0957},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0906},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1057},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1061},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.0997},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1121},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1093},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1107},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1117},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1062},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.11},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.11},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1187},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1234},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.128},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1286},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1338},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1339},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.132},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1208},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1199},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1232},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1264},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1294},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1254},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1324},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1324},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1347},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1363},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1388},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1455},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.145},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1403},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1412},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1411},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1391},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1473},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1479},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1476},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1458},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1502},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1505},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1544},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1567},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1531},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1579},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.157},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1555},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1562},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1619},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1602},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1583},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1595},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1615},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1629},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1612},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1621},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.153},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1498},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1524},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1537},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.154},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1487},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.137},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1364},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1342},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1284},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1354},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1361},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1442},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1494},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1527},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1596},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1664},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1618},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1643},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1678},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1749},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1787},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1752},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1783},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1814},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1726},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1772},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1795},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1816},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1806},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.184},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1841},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1879},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1878},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1834},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1857},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1925},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.195},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1976},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1933},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1909},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2005},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1922},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1857},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1879},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1806},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1894},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1882},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.1978},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.208},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2056},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2088},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2131},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2141},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2253},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2209},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2238},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.227},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2297},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2293},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2222},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2253},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2289},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.223},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.21},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2112},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2133},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2002},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2045},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2051},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2091},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2098},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2106},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2131},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2174},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2108},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.214},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2135},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2092},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2118},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2156},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2203},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2189},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2145},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2093},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2122},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2101},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.204},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2096},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2196},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2203},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2234},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2201},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2105},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2118},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2108},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2108},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.205},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2017},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2031},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2074},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2106},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2054},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2063},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2092},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2075},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2098},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2117},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2147},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2188},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2231},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2205},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2223},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2251},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2271},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2295},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2255},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2319},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2286},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2331},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2342},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2323},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000417,"lxr_nv_fc":1.2293}]}