window.pageData = {"fund":{"_id":3000000000416,"name":"摩根士丹利纯债稳定添利18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000416","tickerId":416,"shortName":"大摩添利18个月开放债券C","exchange":"jj","inceptionDate":"2014-09-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050230000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlczwdtl18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"陈言一","stockType":"fund_manager","stockCode":"db20888165","exchange":"fm","tickerId":32525224150}],"hotMetrics":{"fss":{"stockId":3000000000416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ind_h_s_r":0.9945999999999999,"f_h_a":493,"f_h_s_a":68493,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00020000000000000052,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000416,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.330205121329937,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2841508438818565,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.15002000266702226,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3325126521679661,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.39150805270863837,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.2876083630800612,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.23974699041012038,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.23100211928549802,"f_p_r_y10_ssc":616,"f_p_r_y10_ssrp":0.13983739837398373,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.09},"fp":{"stockId":3000000000416,"type":"fp","f_p_r_fys":0.012714755318489201,"f_p_r_m1":0.003503165140434028,"f_p_r_m3":0.010646199554345204,"f_p_r_m6":0.013594884846980015,"f_p_r_y1":0.020946664165572004,"f_p_r_y3":0.113019768234492,"f_p_r_y5":0.2005882352941164,"f_p_r_d1":-0.00396600566572225,"f_p_r_y2":0.0642680224221095,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000416,"type":"ff","f_m_f":586691,"f_m_f_r":0.003,"f_c_f":195563,"f_c_f_r":0.001,"f_m_a_c_f":782254,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000416,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6328,"f_nv_cr":0.00030631624088717224},"f_as":{"stockId":3000000000416,"type":"f_as","f_tas":60036972.5496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000415,"__csrcFundId":3677,"stockCode":"000415","shortName":"大摩添利18个月开放债券(000415)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":415,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:29:41.283Z","status":"normal","inceptionDate":"2014-09-01T16:00:00.000Z","name":"摩根士丹利纯债稳定添利18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩添利18个月开放债券","memoNum":1,"pinyin":"mgsdlczwdtl18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7216201787ae12a4887","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"102485133","stockName":"24青城租赁MTN003","holdings":200000,"marketCap":20630687,"netValueRatio":0.061,"lastUpdated":"2026-04-21T19:59:29.775Z"},{"_id":"69e7d7216201787ae12a4888","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"102484783","stockName":"24鲁商MTN006","holdings":200000,"marketCap":20558482,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:29.778Z"},{"_id":"69e7d7216201787ae12a4889","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"148437","stockName":"23新化K1","holdings":200000,"marketCap":20408213,"netValueRatio":0.0604,"lastUpdated":"2026-04-21T19:59:29.783Z"},{"_id":"69e7d7216201787ae12a488a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"102480680","stockName":"24新中泰集MTN001B","holdings":200000,"marketCap":20388335,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T19:59:29.786Z"},{"_id":"69e7d7216201787ae12a488b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"102584376","stockName":"25电网MTN033","holdings":200000,"marketCap":20350288,"netValueRatio":0.0602,"lastUpdated":"2026-04-21T19:59:29.789Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000416},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000416},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000416},{"stockId":3000000000416,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000416,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000416,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000416},{"stockId":3000000000416,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000416,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000416,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000416},{"stockId":3000000000416,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000416},{"stockId":3000000000416,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000416},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000416},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000416},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000416},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000416},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000416},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000416},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000416},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000416},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000416},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000416},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000416},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000416},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000416},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000416},{"stockId":3000000000416,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000416,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000416,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000416,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000416,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000416,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000416,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000416,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000416,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":36950377,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000416,"source":"csrc_xbrl","s_forward":36950377},{"s":36950377,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000416,"source":"csrc_xbrl","s_forward":36950377},{"s":36950377,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000416,"source":"csrc_xbrl","s_forward":36950377},{"s":36950377,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000416,"source":"csrc_xbrl","s_forward":36950377},{"s":35753652,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000416,"source":"csrc_xbrl","s_forward":35753652},{"s":35753652,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000416,"source":"csrc_xbrl","s_forward":35753652},{"s":35753652,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000416,"source":"csrc_xbrl","s_forward":35753652},{"s":35753652,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000416,"source":"csrc_xbrl","s_forward":35753652}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000416,"assetScale":60036972.5496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000416,"assetScale":59575092.8371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000416,"assetScale":59146468.4639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000416,"assetScale":59368170.7259},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000416,"assetScale":56637360.133200005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000416,"assetScale":57109308.3396},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000416,"assetScale":55368105.4872},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000416,"assetScale":55786423.2156}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000416,"netValue":1.6328,"totalNetValue":1.7328,"netValue_forward":1.6328},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000416,"netValue":1.6323,"totalNetValue":1.7323,"netValue_forward":1.6323},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000416,"netValue":1.6317,"totalNetValue":1.7317,"netValue_forward":1.6317000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000416,"netValue":1.6304,"totalNetValue":1.7304,"netValue_forward":1.6304},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000416,"netValue":1.6289,"totalNetValue":1.7289,"netValue_forward":1.6288999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000416,"netValue":1.6271,"totalNetValue":1.7271,"netValue_forward":1.6270999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000416,"netValue":1.6248,"totalNetValue":1.7248,"netValue_forward":1.6247999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000416,"netValue":1.6235,"totalNetValue":1.7235,"netValue_forward":1.6234999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000416,"netValue":1.6219,"totalNetValue":1.7219,"netValue_forward":1.6218999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000416,"netValue":1.6214,"totalNetValue":1.7214,"netValue_forward":1.6213999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000416,"netValue":1.6189,"totalNetValue":1.7189,"netValue_forward":1.6188999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000416,"netValue":1.6182,"totalNetValue":1.7182,"netValue_forward":1.6182},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000416,"netValue":1.6156,"totalNetValue":1.7156,"netValue_forward":1.6156},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000416,"netValue":1.6154,"totalNetValue":1.7154,"netValue_forward":1.6154},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000416,"netValue":1.6149,"totalNetValue":1.7149,"netValue_forward":1.6149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000416,"netValue":1.6131,"totalNetValue":1.7131,"netValue_forward":1.6131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000416,"netValue":1.6124,"totalNetValue":1.7124,"netValue_forward":1.6124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000416,"netValue":1.6123,"totalNetValue":1.7123,"netValue_forward":1.6123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000416,"netValue":1.6125,"totalNetValue":1.7125,"netValue_forward":1.6124999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000416,"netValue":1.6116,"totalNetValue":1.7116,"netValue_forward":1.6115999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000416,"netValue":1.6112,"totalNetValue":1.7112,"netValue_forward":1.6112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000416,"netValue":1.6104,"totalNetValue":1.7104,"netValue_forward":1.6103999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000416,"netValue":1.6112,"totalNetValue":1.7112,"netValue_forward":1.6112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000416,"netValue":1.6123,"totalNetValue":1.7123,"netValue_forward":1.6123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000416,"netValue":1.6122,"totalNetValue":1.7122,"netValue_forward":1.6122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000416,"netValue":1.6109,"totalNetValue":1.7109,"netValue_forward":1.6109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000416,"netValue":1.6108,"totalNetValue":1.7108,"netValue_forward":1.6108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000416,"netValue":1.6051,"totalNetValue":1.7051,"netValue_forward":1.6051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000416,"netValue":1.6039,"totalNetValue":1.7039,"netValue_forward":1.6038999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000416,"netValue":1.6018,"totalNetValue":1.7018,"netValue_forward":1.6018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000416,"netValue":1.6007,"totalNetValue":1.7007,"netValue_forward":1.6006999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000416,"netValue":1.6001,"totalNetValue":1.7001,"netValue_forward":1.6001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000416,"netValue":1.6022,"totalNetValue":1.7022,"netValue_forward":1.6022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000416,"netValue":1.6018,"totalNetValue":1.7018,"netValue_forward":1.6018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000416,"netValue":1.6031,"totalNetValue":1.7031,"netValue_forward":1.6031000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000416,"netValue":1.6025,"totalNetValue":1.7025,"netValue_forward":1.6025000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000416,"netValue":1.602,"totalNetValue":1.702,"netValue_forward":1.602},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000416,"netValue":1.6053,"totalNetValue":1.7053,"netValue_forward":1.6053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000416,"netValue":1.6075,"totalNetValue":1.7075,"netValue_forward":1.6075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000416,"netValue":1.6053,"totalNetValue":1.7053,"netValue_forward":1.6053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000416,"netValue":1.6034,"totalNetValue":1.7034,"netValue_forward":1.6034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000416,"netValue":1.6118,"totalNetValue":1.7118,"netValue_forward":1.6118000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000416,"netValue":1.6097,"totalNetValue":1.7097,"netValue_forward":1.6097000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000416,"netValue":1.6112,"totalNetValue":1.7112,"netValue_forward":1.6112000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000416,"netValue":1.6067,"totalNetValue":1.7067,"netValue_forward":1.6067000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000416,"netValue":1.6074,"totalNetValue":1.7074,"netValue_forward":1.6074000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000416,"netValue":1.6078,"totalNetValue":1.7078,"netValue_forward":1.6078000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000416,"netValue":1.6023,"totalNetValue":1.7023,"netValue_forward":1.6023000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000416,"netValue":1.6021,"totalNetValue":1.7021,"netValue_forward":1.6021000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000416,"netValue":1.6018,"totalNetValue":1.7018,"netValue_forward":1.6018000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000416,"netValue":1.601,"totalNetValue":1.701,"netValue_forward":1.6010000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000416,"netValue":1.6001,"totalNetValue":1.7001,"netValue_forward":1.6001000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000416,"netValue":1.5997,"totalNetValue":1.6997,"netValue_forward":1.5997000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000416,"netValue":1.6,"totalNetValue":1.7,"netValue_forward":1.6000000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000416,"netValue":1.6006,"totalNetValue":1.7006,"netValue_forward":1.6006000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000416,"netValue":1.5996,"totalNetValue":1.6996,"netValue_forward":1.5996000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000416,"netValue":1.6016,"totalNetValue":1.7016,"netValue_forward":1.6016000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000416,"netValue":1.5993,"totalNetValue":1.6993,"netValue_forward":1.5993000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000416,"netValue":1.5957,"totalNetValue":1.6957,"netValue_forward":1.5957000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000416,"netValue":1.597,"totalNetValue":1.697,"netValue_forward":1.5970000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000416,"netValue":1.5969,"totalNetValue":1.6969,"netValue_forward":1.5969000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000416,"netValue":1.5926,"totalNetValue":1.6926,"netValue_forward":1.5926000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000416,"netValue":1.5841,"totalNetValue":1.6841,"netValue_forward":1.584100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000416,"netValue":1.5798,"totalNetValue":1.6798,"netValue_forward":1.579800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000416,"netValue":1.5788,"totalNetValue":1.6788,"netValue_forward":1.5788000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000416,"netValue":1.5822,"totalNetValue":1.6822,"netValue_forward":1.5822000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000416,"netValue":1.5885,"totalNetValue":1.6885,"netValue_forward":1.5885000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000416,"netValue":1.5967,"totalNetValue":1.6967,"netValue_forward":1.5967000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000416,"netValue":1.6086,"totalNetValue":1.7086,"netValue_forward":1.6086000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000416,"netValue":1.6097,"totalNetValue":1.7097,"netValue_forward":1.6097000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000416,"netValue":1.6054,"totalNetValue":1.7054,"netValue_forward":1.6054000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000416,"netValue":1.6022,"totalNetValue":1.7022,"netValue_forward":1.6022000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000416,"netValue":1.6028,"totalNetValue":1.7028,"netValue_forward":1.6028000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000416,"netValue":1.6046,"totalNetValue":1.7046,"netValue_forward":1.6046000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000416,"netValue":1.6059,"totalNetValue":1.7059,"netValue_forward":1.6059000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000416,"netValue":1.5973,"totalNetValue":1.6973,"netValue_forward":1.5973000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000416,"netValue":1.5944,"totalNetValue":1.6944,"netValue_forward":1.5944000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000416,"netValue":1.5951,"totalNetValue":1.6951,"netValue_forward":1.5951000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000416,"netValue":1.592,"totalNetValue":1.692,"netValue_forward":1.5920000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000416,"netValue":1.5805,"totalNetValue":1.6805,"netValue_forward":1.5805000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000416,"netValue":1.5698,"totalNetValue":1.6698,"netValue_forward":1.5698000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000416,"netValue":1.5622,"totalNetValue":1.6622,"netValue_forward":1.5622000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000416,"netValue":1.5587,"totalNetValue":1.6587,"netValue_forward":1.5587},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000416,"netValue":1.5537,"totalNetValue":1.6537,"netValue_forward":1.5537},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000416,"netValue":1.5498,"totalNetValue":1.6498,"netValue_forward":1.5498000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000416,"netValue":1.5508,"totalNetValue":1.6508,"netValue_forward":1.5508000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000416,"netValue":1.5587,"totalNetValue":1.6587,"netValue_forward":1.5587},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000416,"netValue":1.5436,"totalNetValue":1.6436,"netValue_forward":1.5436000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000416,"netValue":1.5486,"totalNetValue":1.6486,"netValue_forward":1.5485999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000416,"netValue":1.564,"totalNetValue":1.664,"netValue_forward":1.5640000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000416,"netValue":1.5745,"totalNetValue":1.6745,"netValue_forward":1.5745},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000416,"netValue":1.5724,"totalNetValue":1.6724,"netValue_forward":1.5724},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000416,"netValue":1.5689,"totalNetValue":1.6689,"netValue_forward":1.5689},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000416,"netValue":1.5623,"totalNetValue":1.6623,"netValue_forward":1.5623},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000416,"netValue":1.5678,"totalNetValue":1.6678,"netValue_forward":1.5678},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000416,"netValue":1.5728,"totalNetValue":1.6728,"netValue_forward":1.5728000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000416,"netValue":1.576,"totalNetValue":1.676,"netValue_forward":1.5759999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000416,"netValue":1.5796,"totalNetValue":1.6796,"netValue_forward":1.5796},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000416,"netValue":1.5711,"totalNetValue":1.6711,"netValue_forward":1.5710999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000416,"netValue":1.563,"totalNetValue":1.663,"netValue_forward":1.5629999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000416,"netValue":1.5605,"totalNetValue":1.6605,"netValue_forward":1.5605},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000416,"netValue":1.5593,"totalNetValue":1.6593,"netValue_forward":1.5592999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000416,"netValue":1.5603,"totalNetValue":1.6603,"netValue_forward":1.5602999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000416,"netValue":1.5601,"totalNetValue":1.6601,"netValue_forward":1.5600999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000416,"netValue":1.5566,"totalNetValue":1.6566,"netValue_forward":1.5565999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000416,"netValue":1.5547,"totalNetValue":1.6547,"netValue_forward":1.5546999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000416,"netValue":1.5526,"totalNetValue":1.6526,"netValue_forward":1.5525999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000416,"netValue":1.5476,"totalNetValue":1.6476,"netValue_forward":1.5475999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000416,"netValue":1.5447,"totalNetValue":1.6447,"netValue_forward":1.5447},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000416,"netValue":1.5412,"totalNetValue":1.6412,"netValue_forward":1.5411999999999997}],"influencesList":[]}