window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T09:42:50.271Z","endDate":"2026-04-16T09:42:50.271Z","stock":{"_id":3000000000416,"name":"摩根士丹利纯债稳定添利18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000416","tickerId":416,"shortName":"大摩添利18个月开放债券C","exchange":"jj","inceptionDate":"2014-09-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050230000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlczwdtl18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"陈言一","stockType":"fund_manager","stockCode":"db20888165","exchange":"fm","tickerId":32525224150}],"hotMetrics":{"fss":{"stockId":3000000000416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ind_h_s_r":0.9945999999999999,"f_h_a":493,"f_h_s_a":68493,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00020000000000000052,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000416,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3543981791404472,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.20228146969094044,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.1805276550154011,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.258865737546571,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.34638598557338435,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.2720537560303239,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.21884623280640525,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.21190839694656488,"f_p_r_y10_ssc":616,"f_p_r_y10_ssrp":0.13983739837398373,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.09},"fp":{"stockId":3000000000416,"type":"fp","f_p_r_fys":0.010295850648142313,"f_p_r_m1":0.0046256321697299985,"f_p_r_m3":0.010233192756139875,"f_p_r_m6":0.016918466724934467,"f_p_r_y1":0.022792917242244748,"f_p_r_y3":0.11568493150684933,"f_p_r_y5":0.20480769230769091,"f_p_r_d1":-0.00396600566572225,"f_p_r_y2":0.06624337238986722,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000416,"type":"ff","f_m_f":586691,"f_m_f_r":0.003,"f_c_f":195563,"f_c_f_r":0.001,"f_m_a_c_f":782254,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000416,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6289,"f_nv_cr":0.001106262675926617},"f_as":{"stockId":3000000000416,"type":"f_as","f_tas":59575092.8371,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000415,"__csrcFundId":3677,"stockCode":"000415","shortName":"大摩添利18个月开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":415,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.474Z","status":"normal","inceptionDate":"2014-09-01T16:00:00.000Z","name":"摩根士丹利纯债稳定添利18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩添利18个月开放债券","memoNum":1,"pinyin":"mgsdlczwdtl18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e430022f6000e3fdac70","date":"2025-12-30T16:00:00.000Z","fundId":3000000000415,"stockCode":"102585152","stockName":"25青岛国信MTN008","holdings":300000,"marketCap":30153667,"netValueRatio":0.09,"lastUpdated":"2026-01-21T14:35:28.254Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e430022f6000e3fdac71","date":"2025-12-30T16:00:00.000Z","fundId":3000000000415,"stockCode":"102485133","stockName":"24青城租赁MTN003","holdings":200000,"marketCap":20431339,"netValueRatio":0.061,"lastUpdated":"2026-01-21T14:35:28.257Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e430022f6000e3fdac72","date":"2025-12-30T16:00:00.000Z","fundId":3000000000415,"stockCode":"102484783","stockName":"24鲁商MTN006","holdings":200000,"marketCap":20416783,"netValueRatio":0.0609,"lastUpdated":"2026-01-21T14:35:28.260Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e430022f6000e3fdac73","date":"2025-12-30T16:00:00.000Z","fundId":3000000000415,"stockCode":"232968","stockName":"25天津13","holdings":200000,"marketCap":20408756,"netValueRatio":0.0609,"lastUpdated":"2026-01-21T14:35:28.264Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e430022f6000e3fdac74","date":"2025-12-30T16:00:00.000Z","fundId":3000000000415,"stockCode":"148437","stockName":"23新化K1","holdings":200000,"marketCap":20217802,"netValueRatio":0.0604,"lastUpdated":"2026-01-21T14:35:28.267Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-08T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-29T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-08T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-20T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-06T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-02-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-21T16:00:00.000Z","value":-0.011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-14T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-07T16:00:00.000Z","value":-0.0164,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-31T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-24T16:00:00.000Z","value":-0.0182,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-17T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-10T16:00:00.000Z","value":-0.0228,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-29T16:00:00.000Z","value":-0.0196,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-08-29T16:00:00.000Z","value":-0.011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-08-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-26T16:00:00.000Z","value":-0.005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-07T16:00:00.000Z","value":-0.006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6235},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6214},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6182},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6156},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6154},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.602},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5798},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5822},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5885},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6086},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6097},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6054},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6046},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.6059},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5944},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5951},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.592},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5805},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5698},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5622},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5587},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5537},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5498},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5508},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5587},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5436},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5486},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.564},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5745},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5724},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5689},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5623},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5678},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5728},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.576},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5796},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.563},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5605},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5603},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5566},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5547},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5526},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5476},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5447},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5412},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5385},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5342},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5397},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5408},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5347},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5277},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5266},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5259},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5243},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5265},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5242},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5201},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5151},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5142},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5101},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5077},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5057},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5034},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5012},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.5011},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.495},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4922},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4899},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.49},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4899},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4901},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4899},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4898},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4897},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4891},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4902},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4888},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4876},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4856},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4843},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4859},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4851},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4852},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.4853},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.484},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.491},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.493},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.492},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.487},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.484},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.483},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.485},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.481},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.479},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.475},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.474},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.476},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.475},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.473},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.471},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.47},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.47},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.467},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.465},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000000416,"lxr_nv_fc":1.462}]}