window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T06:22:48.685Z","endDate":"2026-04-23T06:22:48.685Z","stock":{"_id":3000000000415,"stockCode":"000415","shortName":"大摩添利18个月开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":415,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-09-01T16:00:00.000Z","name":"摩根士丹利纯债稳定添利18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩添利18个月开放债券","memoNum":1,"pinyin":"mgsdlczwdtl18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"陈言一","stockType":"fund_manager","stockCode":"db20888165","exchange":"fm","tickerId":32525224150}],"hotMetrics":{"fss":{"stockId":3000000000415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2426,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1338,"f_ind_h_s_r":0.7574,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.13379999999999992,"f_h_a":2759,"f_h_s_a":66771,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000415,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3453401178361007,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.35432654141307224,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.12018201284796574,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.23869277440706013,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.32261380323054334,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2365038560411311,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.1623336745138178,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.14255254340542187,"f_p_r_y10_ssc":616,"f_p_r_y10_ssrp":0.07642276422764227,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.06753424657534246},"fp":{"stockId":3000000000415,"type":"fp","f_p_r_fys":0.012386653232975942,"f_p_r_m1":0.005592511920880616,"f_p_r_m3":0.011727078891258236,"f_p_r_m6":0.018543915091527197,"f_p_r_y1":0.025084013442151054,"f_p_r_y3":0.1290152015862529,"f_p_r_y5":0.22715517241379213,"f_p_r_d1":-0.0039232254949299605,"f_p_r_y2":0.07097178683385574,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000415,"type":"ff","f_m_f":586691,"f_m_f_r":0.003,"f_c_f":195563,"f_c_f_r":0.001,"f_m_a_c_f":782254,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000415,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.7082,"f_nv_cr":0.0009961910342806135},"f_as":{"stockId":3000000000415,"type":"f_as","f_tas":277788677.3901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000416,"name":"摩根士丹利纯债稳定添利18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000416","tickerId":416,"shortName":"大摩添利18个月开放债券C","__csrcFundId":3677,"lastUpdated":"2025-01-04T00:31:50.813Z","exchange":"jj","inceptionDate":"2014-09-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050230000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlczwdtl18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7216201787ae12a4887","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"102485133","stockName":"24青城租赁MTN003","holdings":200000,"marketCap":20630687,"netValueRatio":0.061,"lastUpdated":"2026-04-21T19:59:29.775Z"},{"_id":"69e7d7216201787ae12a4888","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"102484783","stockName":"24鲁商MTN006","holdings":200000,"marketCap":20558482,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:29.778Z"},{"_id":"69e7d7216201787ae12a4889","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"148437","stockName":"23新化K1","holdings":200000,"marketCap":20408213,"netValueRatio":0.0604,"lastUpdated":"2026-04-21T19:59:29.783Z"},{"_id":"69e7d7216201787ae12a488a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"102480680","stockName":"24新中泰集MTN001B","holdings":200000,"marketCap":20388335,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T19:59:29.786Z"},{"_id":"69e7d7216201787ae12a488b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000415,"stockCode":"102584376","stockName":"25电网MTN033","holdings":200000,"marketCap":20350288,"netValueRatio":0.0602,"lastUpdated":"2026-04-21T19:59:29.789Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-06-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-06-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-06-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-06-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-02T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-20T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-14T16:00:00.000Z","value":-0.012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-31T16:00:00.000Z","value":-0.0178,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-10T16:00:00.000Z","value":-0.022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-29T16:00:00.000Z","value":-0.019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-09-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-09-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-09-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-02T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-27T16:00:00.000Z","value":-0.005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-14T16:00:00.000Z","value":-0.005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.7082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.7065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.7045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.7019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.7005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6952},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6942},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6914},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6911},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6904},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6873},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6863},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6857},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6784},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6837},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6731},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6703},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6698},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6692},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6664},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6469},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6503},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6568},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6776},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6785},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6739},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6704},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.671},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6728},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6739},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6618},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6624},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6591},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.647},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6357},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6276},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6239},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6185},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6144},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6153},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6233},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6075},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6125},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6286},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6393},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.637},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6332},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6262},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6318},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6369},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6402},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6437},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6347},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6262},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6235},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6221},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6231},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6229},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.619},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.617},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6147},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6094},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6062},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5949},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.6015},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.595},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5877},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5864},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5855},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5838},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5859},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5834},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.579},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5737},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5725},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5682},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5655},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5634},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5609},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5585},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5584},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.552},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5489},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5464},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5465},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5464},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5465},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5463},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5462},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.546},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5453},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5463},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5448},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5434},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5412},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5397},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5413},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5402},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5401},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.5402},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.539},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.546},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.548},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.547},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.541},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.538},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.537},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.539},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.535},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.532},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.529},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.527},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.529},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.528},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.525},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.524},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.522},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.522},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.519},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000415,"lxr_nv_fc":1.517}]}