window.pageData = {"fund":{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-11-10T16:00:00.000Z","setUpScale":1084040000,"market":"a","tickerId":410,"custody":"中国光大银行股份有限公司","name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-12-12T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民服务领先混合","pinyin":"ymfwlxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"managers":[{"name":"关旭","stockType":"fund_manager","stockCode":"db20835197","exchange":"fm","tickerId":724234100},{"name":"刘芳","stockType":"fund_manager","stockCode":"j101019832","exchange":"fm","tickerId":1206244100}],"hotMetrics":{"fss":{"stockId":3000000000410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3644,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.36439999999999995,"f_h_a":2006,"f_h_s_a":56809,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000410,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8937659739971108,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.5182124605849734,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6647175639894086,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8349503481337747,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7635556621880998,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.510423410591739,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.3282652765710976,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.5331781140861467,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.3923865300146413,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.15934727850180702},"fp":{"stockId":3000000000410,"type":"fp","f_p_r_fys":-0.017976492279327183,"f_p_r_m1":0.04834542994218216,"f_p_r_m3":-0.010565424358527808,"f_p_r_m6":-0.013086276780543082,"f_p_r_y1":0.0908858166922708,"f_p_r_y3":0.32444638123237146,"f_p_r_y5":0.08983162872630857,"f_cagr_p_r_fs":0.14988471523511726,"f_p_r_d1":0.007476511843323763,"f_p_r_y2":0.32480628980258475,"f_p_r_y10":1.3077474824503459,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000410,"type":"ff","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000000410,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7044,"f_nv_cr":0.0007633139569021008},"f_as":{"stockId":3000000000410,"type":"f_as","f_tas":19080126.1043,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019615,"name":"益民服务领先灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019615","tickerId":19615,"shortName":"益民服务领先混合C","currency":"CNY","__csrcFundId":3549,"lastUpdated":"2025-01-04T00:32:27.112Z","fundCollectionId":4000050530000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymfwlxlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":300620,"holdings":4600,"marketCap":818938,"netValueRatio":0.03,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":2465,"holdings":44200,"marketCap":662558,"netValueRatio":0.0243,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688066,"holdings":33074,"marketCap":650234,"netValueRatio":0.0238,"quarterlyChange":-0.3961916461916464,"stock":{"stockCode":"688066","exchange":"sh","stockType":"company","tickerId":688066,"name":"航天宏图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688498,"holdings":633,"marketCap":636443,"netValueRatio":0.0233,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":2281,"holdings":6100,"marketCap":514230,"netValueRatio":0.0189,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688313,"holdings":6166,"marketCap":512949,"netValueRatio":0.0188,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":300429,"holdings":40000,"marketCap":494000,"netValueRatio":0.0181,"quarterlyChange":-0.07351837959489871,"stock":{"stockCode":"300429","exchange":"sz","stockType":"company","tickerId":300429,"name":"强力新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":603083,"holdings":4600,"marketCap":467360,"netValueRatio":0.0171,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":301165,"holdings":5900,"marketCap":451704,"netValueRatio":0.0166,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688048,"holdings":1727,"marketCap":355762,"netValueRatio":0.013,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}],"bondHoldings":[{"_id":"69723a811987889646e6e336","date":"2025-12-30T16:00:00.000Z","fundId":3000000000410,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15048735,"netValueRatio":0.322,"lastUpdated":"2026-01-22T14:56:01.700Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e337","date":"2025-12-30T16:00:00.000Z","fundId":3000000000410,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10060301,"netValueRatio":0.2153,"lastUpdated":"2026-01-22T14:56:01.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e338","date":"2025-12-30T16:00:00.000Z","fundId":3000000000410,"stockCode":"019773","stockName":"25国债08","holdings":75000,"marketCap":7575723,"netValueRatio":0.1621,"lastUpdated":"2026-01-22T14:56:01.707Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":29.2063793172997,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae0cd40924dd8ca655cfb","date":"2025-12-30T16:00:00.000Z","stockId":3000000000410,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2006,"h_s_a":7557,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15161269,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:45:01.394Z"},{"_id":"69aec1d2d4369c9c836d67a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000000410,"h_a":1815,"h_s_a":10399,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18874825,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:22.469Z"},{"_id":"69aec1d2d4369c9c836d67a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000000410,"h_a":1464,"h_s_a":11680,"ins_h_s":6231665,"ins_h_s_r":0.3644,"ind_h_s":10869020,"ind_h_s_r":0.6356,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:22.465Z"},{"_id":"69aec1d2d4369c9c836d679f","date":"2024-06-29T16:00:00.000Z","stockId":3000000000410,"h_a":1644,"h_s_a":56809,"ins_h_s":82080556,"ins_h_s_r":0.8789,"ind_h_s":11314559,"ind_h_s_r":0.1211,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:22.461Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.7044,"totalNetValue":4.6626,"netValue_forward":1.7044},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.7031,"totalNetValue":4.6613,"netValue_forward":1.7031},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.6858,"totalNetValue":4.644,"netValue_forward":1.6858000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.7136,"totalNetValue":4.6718,"netValue_forward":1.7136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.6983,"totalNetValue":4.6565,"netValue_forward":1.6983},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.7131,"totalNetValue":4.6713,"netValue_forward":1.7131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.7444,"totalNetValue":4.7026,"netValue_forward":1.7444000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.7212,"totalNetValue":4.6794,"netValue_forward":1.7212},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.7174,"totalNetValue":4.6756,"netValue_forward":1.7174000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.7101,"totalNetValue":4.6683,"netValue_forward":1.7101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.6897,"totalNetValue":4.6479,"netValue_forward":1.6897},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.6689,"totalNetValue":4.6271,"netValue_forward":1.6689000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.6849,"totalNetValue":4.6431,"netValue_forward":1.6849000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.662,"totalNetValue":4.6202,"netValue_forward":1.6620000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.6568,"totalNetValue":4.615,"netValue_forward":1.6568000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.6548,"totalNetValue":4.613,"netValue_forward":1.6548000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.6515,"totalNetValue":4.6097,"netValue_forward":1.6515000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.601,"totalNetValue":4.5592,"netValue_forward":1.6010000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.5877,"totalNetValue":4.5459,"netValue_forward":1.5877000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.6011,"totalNetValue":4.5593,"netValue_forward":1.6011000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000410,"netValue":1.6145,"totalNetValue":4.5727,"netValue_forward":1.6145000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.5889,"totalNetValue":4.5471,"netValue_forward":1.5889000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.6258,"totalNetValue":4.584,"netValue_forward":1.6258000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.6352,"totalNetValue":4.5934,"netValue_forward":1.6352000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.6226,"totalNetValue":4.5808,"netValue_forward":1.6226000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.6419,"totalNetValue":4.6001,"netValue_forward":1.6419000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.6119,"totalNetValue":4.5701,"netValue_forward":1.6119000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.5826,"totalNetValue":4.5408,"netValue_forward":1.5826},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.6222,"totalNetValue":4.5804,"netValue_forward":1.6222000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.6267,"totalNetValue":4.5849,"netValue_forward":1.6267000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.6636,"totalNetValue":4.6218,"netValue_forward":1.6636},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.6622,"totalNetValue":4.6204,"netValue_forward":1.6622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.6752,"totalNetValue":4.6334,"netValue_forward":1.6752},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.6803,"totalNetValue":4.6385,"netValue_forward":1.6803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.6862,"totalNetValue":4.6444,"netValue_forward":1.6862},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.6899,"totalNetValue":4.6481,"netValue_forward":1.6899},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.683,"totalNetValue":4.6412,"netValue_forward":1.683},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.6657,"totalNetValue":4.6239,"netValue_forward":1.6657000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.6859,"totalNetValue":4.6441,"netValue_forward":1.6859},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.6862,"totalNetValue":4.6444,"netValue_forward":1.6862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.6769,"totalNetValue":4.6351,"netValue_forward":1.6769},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.6925,"totalNetValue":4.6507,"netValue_forward":1.6924999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.7085,"totalNetValue":4.6667,"netValue_forward":1.7085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.6977,"totalNetValue":4.6559,"netValue_forward":1.6977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.7005,"totalNetValue":4.6587,"netValue_forward":1.7005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.7058,"totalNetValue":4.664,"netValue_forward":1.7058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.6983,"totalNetValue":4.6565,"netValue_forward":1.6983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.6947,"totalNetValue":4.6529,"netValue_forward":1.6946999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.7039,"totalNetValue":4.6621,"netValue_forward":1.7039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.7039,"totalNetValue":4.6621,"netValue_forward":1.7039},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.7103,"totalNetValue":4.6685,"netValue_forward":1.7102999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.7097,"totalNetValue":4.6679,"netValue_forward":1.7096999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.699,"totalNetValue":4.6572,"netValue_forward":1.6989999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.7065,"totalNetValue":4.6647,"netValue_forward":1.7065000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.7059,"totalNetValue":4.6641,"netValue_forward":1.7059000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.699,"totalNetValue":4.6572,"netValue_forward":1.6989999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.6881,"totalNetValue":4.6463,"netValue_forward":1.6881},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.7226,"totalNetValue":4.6808,"netValue_forward":1.7226000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.74,"totalNetValue":4.6982,"netValue_forward":1.7399999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.7221,"totalNetValue":4.6803,"netValue_forward":1.7220999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.7143,"totalNetValue":4.6725,"netValue_forward":1.7142999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.7152,"totalNetValue":4.6734,"netValue_forward":1.7151999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.7072,"totalNetValue":4.6654,"netValue_forward":1.7071999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.7153,"totalNetValue":4.6735,"netValue_forward":1.7152999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.7178,"totalNetValue":4.676,"netValue_forward":1.7177999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.7145,"totalNetValue":4.6727,"netValue_forward":1.7144999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.7192,"totalNetValue":4.6774,"netValue_forward":1.7191999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.7203,"totalNetValue":4.6785,"netValue_forward":1.7202999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.7235,"totalNetValue":4.6817,"netValue_forward":1.7234999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.7186,"totalNetValue":4.6768,"netValue_forward":1.7185999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.7263,"totalNetValue":4.6845,"netValue_forward":1.7263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.7268,"totalNetValue":4.685,"netValue_forward":1.7267999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.7279,"totalNetValue":4.6861,"netValue_forward":1.7278999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.7272,"totalNetValue":4.6854,"netValue_forward":1.7271999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.7398,"totalNetValue":4.698,"netValue_forward":1.7397999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.741,"totalNetValue":4.6992,"netValue_forward":1.741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.7356,"totalNetValue":4.6938,"netValue_forward":1.7356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.7356,"totalNetValue":4.6938,"netValue_forward":1.7356},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.736,"totalNetValue":4.6942,"netValue_forward":1.736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.7353,"totalNetValue":4.6935,"netValue_forward":1.7352999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.7342,"totalNetValue":4.6924,"netValue_forward":1.734199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.7356,"totalNetValue":4.6938,"netValue_forward":1.7355999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.735,"totalNetValue":4.6932,"netValue_forward":1.734999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.7338,"totalNetValue":4.692,"netValue_forward":1.7337999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.7299,"totalNetValue":4.6881,"netValue_forward":1.729899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.7196,"totalNetValue":4.6778,"netValue_forward":1.7195999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.7159,"totalNetValue":4.6741,"netValue_forward":1.7158999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.7204,"totalNetValue":4.6786,"netValue_forward":1.7203999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.7016,"totalNetValue":4.6598,"netValue_forward":1.7015999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.7122,"totalNetValue":4.6704,"netValue_forward":1.7121999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.7191,"totalNetValue":4.6773,"netValue_forward":1.7190999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.7093,"totalNetValue":4.6675,"netValue_forward":1.7092999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.7159,"totalNetValue":4.6741,"netValue_forward":1.7158999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.7154,"totalNetValue":4.6736,"netValue_forward":1.7153999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.7166,"totalNetValue":4.6748,"netValue_forward":1.716599999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.7127,"totalNetValue":4.6709,"netValue_forward":1.7126999999999981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.7073,"totalNetValue":4.6655,"netValue_forward":1.7072999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.7036,"totalNetValue":4.6618,"netValue_forward":1.7035999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.706,"totalNetValue":4.6642,"netValue_forward":1.7059999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.7086,"totalNetValue":4.6668,"netValue_forward":1.7085999999999981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.7015,"totalNetValue":4.6597,"netValue_forward":1.7014999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.7015,"totalNetValue":4.6597,"netValue_forward":1.7014999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.7023,"totalNetValue":4.6605,"netValue_forward":1.7022999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.697,"totalNetValue":4.6552,"netValue_forward":1.6969999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.6909,"totalNetValue":4.6491,"netValue_forward":1.6908999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.6895,"totalNetValue":4.6477,"netValue_forward":1.6894999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.7018,"totalNetValue":4.66,"netValue_forward":1.7017999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.7037,"totalNetValue":4.6619,"netValue_forward":1.7036999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.7013,"totalNetValue":4.6595,"netValue_forward":1.7012999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.7036,"totalNetValue":4.6618,"netValue_forward":1.7035999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.7102,"totalNetValue":4.6684,"netValue_forward":1.7101999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.7198,"totalNetValue":4.678,"netValue_forward":1.7197999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.7133,"totalNetValue":4.6715,"netValue_forward":1.7132999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.7133,"totalNetValue":4.6715,"netValue_forward":1.7132999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.7178,"totalNetValue":4.676,"netValue_forward":1.7177999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.717,"totalNetValue":4.6752,"netValue_forward":1.7169999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.719,"totalNetValue":4.6772,"netValue_forward":1.7189999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.7119,"totalNetValue":4.6701,"netValue_forward":1.711899999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.7127,"totalNetValue":4.6709,"netValue_forward":1.712699999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.7184,"totalNetValue":4.6766,"netValue_forward":1.7183999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.719,"totalNetValue":4.6772,"netValue_forward":1.7189999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.727,"totalNetValue":4.6852,"netValue_forward":1.726999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.7314,"totalNetValue":4.6896,"netValue_forward":1.7313999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.7272,"totalNetValue":4.6854,"netValue_forward":1.7271999999999976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.7301,"totalNetValue":4.6883,"netValue_forward":1.7300999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.7247,"totalNetValue":4.6829,"netValue_forward":1.7246999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.7219,"totalNetValue":4.6801,"netValue_forward":1.7218999999999973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.7199,"totalNetValue":4.6781,"netValue_forward":1.719899999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.7203,"totalNetValue":4.6785,"netValue_forward":1.720299999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.7151,"totalNetValue":4.6733,"netValue_forward":1.7150999999999974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.7126,"totalNetValue":4.6708,"netValue_forward":1.7125999999999972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.7307,"totalNetValue":4.6889,"netValue_forward":1.7306999999999968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.7286,"totalNetValue":4.6868,"netValue_forward":1.7285999999999968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.7157,"totalNetValue":4.6739,"netValue_forward":1.7156999999999973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.715,"totalNetValue":4.6732,"netValue_forward":1.7149999999999972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.7194,"totalNetValue":4.6776,"netValue_forward":1.7193999999999972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.7259,"totalNetValue":4.6841,"netValue_forward":1.7258999999999969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.7129,"totalNetValue":4.6711,"netValue_forward":1.7128999999999972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.7096,"totalNetValue":4.6678,"netValue_forward":1.709599999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.7009,"totalNetValue":4.6591,"netValue_forward":1.7008999999999972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.7033,"totalNetValue":4.6615,"netValue_forward":1.7032999999999971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.7015,"totalNetValue":4.6597,"netValue_forward":1.701499999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.6953,"totalNetValue":4.6535,"netValue_forward":1.695299999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.6955,"totalNetValue":4.6537,"netValue_forward":1.6954999999999971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.6984,"totalNetValue":4.6566,"netValue_forward":1.698399999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.6963,"totalNetValue":4.6545,"netValue_forward":1.6962999999999968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.7053,"totalNetValue":4.6635,"netValue_forward":1.705299999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.7032,"totalNetValue":4.6614,"netValue_forward":1.703199999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.7111,"totalNetValue":4.6693,"netValue_forward":1.7110999999999972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.7098,"totalNetValue":4.668,"netValue_forward":1.7097999999999969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.7187,"totalNetValue":4.6769,"netValue_forward":1.718699999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.7002,"totalNetValue":4.6584,"netValue_forward":1.700199999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.7021,"totalNetValue":4.6603,"netValue_forward":1.702099999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.7053,"totalNetValue":4.6635,"netValue_forward":1.705299999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.6981,"totalNetValue":4.6563,"netValue_forward":1.698099999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.6689,"totalNetValue":4.6271,"netValue_forward":1.6688999999999972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.6835,"totalNetValue":4.6417,"netValue_forward":1.6834999999999969},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.7067,"totalNetValue":4.6649,"netValue_forward":1.706699999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000410,"netValue":1.7481,"totalNetValue":4.7063,"netValue_forward":1.7480999999999967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.7486,"totalNetValue":4.7068,"netValue_forward":1.7485999999999966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.7553,"totalNetValue":4.7135,"netValue_forward":1.755299999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.7467,"totalNetValue":4.7049,"netValue_forward":1.7466999999999961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.784,"totalNetValue":4.7422,"netValue_forward":1.783999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.7806,"totalNetValue":4.7388,"netValue_forward":1.7805999999999964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.7636,"totalNetValue":4.7218,"netValue_forward":1.7635999999999963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.7564,"totalNetValue":4.7146,"netValue_forward":1.7563999999999957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.7694,"totalNetValue":4.7276,"netValue_forward":1.7693999999999959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.7593,"totalNetValue":4.7175,"netValue_forward":1.759299999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.7583,"totalNetValue":4.7165,"netValue_forward":1.7582999999999958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.747,"totalNetValue":4.7052,"netValue_forward":1.746999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.7209,"totalNetValue":4.6791,"netValue_forward":1.7208999999999963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.7433,"totalNetValue":4.7015,"netValue_forward":1.7432999999999965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.7281,"totalNetValue":4.6863,"netValue_forward":1.7280999999999962},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.7261,"totalNetValue":4.6843,"netValue_forward":1.7260999999999964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.7083,"totalNetValue":4.6665,"netValue_forward":1.7082999999999964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.7094,"totalNetValue":4.6676,"netValue_forward":1.7093999999999963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.702,"totalNetValue":4.6602,"netValue_forward":1.7019999999999962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.6853,"totalNetValue":4.6435,"netValue_forward":1.6852999999999965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.6673,"totalNetValue":4.6255,"netValue_forward":1.6672999999999965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000410,"netValue":1.6475,"totalNetValue":4.6057,"netValue_forward":1.6474999999999962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.6412,"totalNetValue":4.5994,"netValue_forward":1.641199999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.6551,"totalNetValue":4.6133,"netValue_forward":1.6550999999999962},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.6671,"totalNetValue":4.6253,"netValue_forward":1.6670999999999963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.6628,"totalNetValue":4.621,"netValue_forward":1.6627999999999963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.6573,"totalNetValue":4.6155,"netValue_forward":1.6572999999999962},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.6664,"totalNetValue":4.6246,"netValue_forward":1.6663999999999963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.6569,"totalNetValue":4.6151,"netValue_forward":1.6568999999999963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.6595,"totalNetValue":4.6177,"netValue_forward":1.659499999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.6413,"totalNetValue":4.5995,"netValue_forward":1.6412999999999962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.633,"totalNetValue":4.5912,"netValue_forward":1.6329999999999962},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.623,"totalNetValue":4.5812,"netValue_forward":1.6229999999999964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.6122,"totalNetValue":4.5704,"netValue_forward":1.6121999999999965},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.6176,"totalNetValue":4.5758,"netValue_forward":1.6175999999999964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.6174,"totalNetValue":4.5756,"netValue_forward":1.6173999999999966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.6188,"totalNetValue":4.577,"netValue_forward":1.6187999999999962},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.6198,"totalNetValue":4.578,"netValue_forward":1.6197999999999961},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.6108,"totalNetValue":4.569,"netValue_forward":1.6107999999999965},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.614,"totalNetValue":4.5722,"netValue_forward":1.6139999999999965},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.604,"totalNetValue":4.5622,"netValue_forward":1.6039999999999963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.6105,"totalNetValue":4.5687,"netValue_forward":1.6104999999999965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.6058,"totalNetValue":4.564,"netValue_forward":1.6057999999999961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.5926,"totalNetValue":4.5508,"netValue_forward":1.5925999999999965},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.5945,"totalNetValue":4.5527,"netValue_forward":1.5944999999999965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.5891,"totalNetValue":4.5473,"netValue_forward":1.5890999999999964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.5833,"totalNetValue":4.5415,"netValue_forward":1.5832999999999962},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.5915,"totalNetValue":4.5497,"netValue_forward":1.5914999999999964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.5946,"totalNetValue":4.5528,"netValue_forward":1.5945999999999967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.5735,"totalNetValue":4.5317,"netValue_forward":1.5734999999999963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.5575,"totalNetValue":4.5157,"netValue_forward":1.5574999999999968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.5504,"totalNetValue":4.5086,"netValue_forward":1.5503999999999964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.561,"totalNetValue":4.5192,"netValue_forward":1.5609999999999966},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.5836,"totalNetValue":4.5418,"netValue_forward":1.5835999999999963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.5857,"totalNetValue":4.5439,"netValue_forward":1.5856999999999966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.5968,"totalNetValue":4.555,"netValue_forward":1.5967999999999964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.5898,"totalNetValue":4.548,"netValue_forward":1.5897999999999963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.6203,"totalNetValue":4.5785,"netValue_forward":1.6202999999999965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.6164,"totalNetValue":4.5746,"netValue_forward":1.6163999999999965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.6188,"totalNetValue":4.577,"netValue_forward":1.6187999999999962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.6334,"totalNetValue":4.5916,"netValue_forward":1.6333999999999964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.6205,"totalNetValue":4.5787,"netValue_forward":1.6204999999999963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.6263,"totalNetValue":4.5845,"netValue_forward":1.6262999999999963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.6273,"totalNetValue":4.5855,"netValue_forward":1.6272999999999962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.622,"totalNetValue":4.5802,"netValue_forward":1.6219999999999963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.6109,"totalNetValue":4.5691,"netValue_forward":1.6108999999999964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.617,"totalNetValue":4.5752,"netValue_forward":1.6169999999999964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.6039,"totalNetValue":4.5621,"netValue_forward":1.6038999999999966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.6048,"totalNetValue":4.563,"netValue_forward":1.6047999999999962},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.6059,"totalNetValue":4.5641,"netValue_forward":1.6058999999999963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.5976,"totalNetValue":4.5558,"netValue_forward":1.5975999999999964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.6023,"totalNetValue":4.5605,"netValue_forward":1.6022999999999965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.6155,"totalNetValue":4.5737,"netValue_forward":1.6154999999999966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.6249,"totalNetValue":4.5831,"netValue_forward":1.6248999999999962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.6117,"totalNetValue":4.5699,"netValue_forward":1.6116999999999961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.6087,"totalNetValue":4.5669,"netValue_forward":1.6086999999999965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.5982,"totalNetValue":4.5564,"netValue_forward":1.5981999999999965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.6047,"totalNetValue":4.5629,"netValue_forward":1.6046999999999965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.6128,"totalNetValue":4.571,"netValue_forward":1.6127999999999962},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.6146,"totalNetValue":4.5728,"netValue_forward":1.6145999999999965},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.5962,"totalNetValue":4.5544,"netValue_forward":1.5961999999999967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.6119,"totalNetValue":4.5701,"netValue_forward":1.6118999999999966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.5969,"totalNetValue":4.5551,"netValue_forward":1.5968999999999964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.5939,"totalNetValue":4.5521,"netValue_forward":1.5938999999999965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.5624,"totalNetValue":4.5206,"netValue_forward":1.5623999999999965},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.5518,"totalNetValue":4.51,"netValue_forward":1.5517999999999965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.5457,"totalNetValue":4.5039,"netValue_forward":1.5456999999999963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.546,"totalNetValue":4.5042,"netValue_forward":1.5459999999999965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.5469,"totalNetValue":4.5051,"netValue_forward":1.5468999999999964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.5453,"totalNetValue":4.5035,"netValue_forward":1.5452999999999966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.5428,"totalNetValue":4.501,"netValue_forward":1.5427999999999964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.5418,"totalNetValue":4.5,"netValue_forward":1.5417999999999965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.5378,"totalNetValue":4.496,"netValue_forward":1.5377999999999965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.5389,"totalNetValue":4.4971,"netValue_forward":1.5388999999999966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.5384,"totalNetValue":4.4966,"netValue_forward":1.5383999999999967},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.53,"totalNetValue":4.4882,"netValue_forward":1.5299999999999965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.5314,"totalNetValue":4.4896,"netValue_forward":1.5313999999999965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.53,"totalNetValue":4.4882,"netValue_forward":1.5299999999999965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.5333,"totalNetValue":4.4915,"netValue_forward":1.5332999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.5215,"totalNetValue":4.4797,"netValue_forward":1.5214999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.5085,"totalNetValue":4.4667,"netValue_forward":1.5084999999999966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.5029,"totalNetValue":4.4611,"netValue_forward":1.5028999999999966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.5029,"totalNetValue":4.4611,"netValue_forward":1.5028999999999966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.5029,"totalNetValue":4.4611,"netValue_forward":1.5028999999999966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000410,"netValue":1.5029,"totalNetValue":4.4611,"netValue_forward":1.5028999999999966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.5029,"totalNetValue":4.4611,"netValue_forward":1.5028999999999966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.5028,"totalNetValue":4.461,"netValue_forward":1.5027999999999964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.5042,"totalNetValue":4.4624,"netValue_forward":1.5041999999999967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.5074,"totalNetValue":4.4656,"netValue_forward":1.507399999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.5012,"totalNetValue":4.4594,"netValue_forward":1.5011999999999965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.5052,"totalNetValue":4.4634,"netValue_forward":1.5051999999999965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.5138,"totalNetValue":4.472,"netValue_forward":1.5137999999999965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.5386,"totalNetValue":4.4968,"netValue_forward":1.5385999999999964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.5391,"totalNetValue":4.4973,"netValue_forward":1.5390999999999964},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.5459,"totalNetValue":4.5041,"netValue_forward":1.5458999999999965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.5367,"totalNetValue":4.4949,"netValue_forward":1.5366999999999964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.5345,"totalNetValue":4.4927,"netValue_forward":1.5344999999999964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.5113,"totalNetValue":4.4695,"netValue_forward":1.5112999999999963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.5339,"totalNetValue":4.4921,"netValue_forward":1.5338999999999967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.5188,"totalNetValue":4.477,"netValue_forward":1.5187999999999966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.5227,"totalNetValue":4.4809,"netValue_forward":1.5226999999999964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.5114,"totalNetValue":4.4696,"netValue_forward":1.5113999999999965},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.5213,"totalNetValue":4.4795,"netValue_forward":1.5212999999999968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.4879,"totalNetValue":4.4461,"netValue_forward":1.4878999999999967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.486,"totalNetValue":4.4442,"netValue_forward":1.4859999999999967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.4762,"totalNetValue":4.4344,"netValue_forward":1.4761999999999964},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.4601,"totalNetValue":4.4183,"netValue_forward":1.4600999999999964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.5048,"totalNetValue":4.463,"netValue_forward":1.5047999999999966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.5117,"totalNetValue":4.4699,"netValue_forward":1.5116999999999965},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.4967,"totalNetValue":4.4549,"netValue_forward":1.4966999999999964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.4932,"totalNetValue":4.4514,"netValue_forward":1.4931999999999965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.4793,"totalNetValue":4.4375,"netValue_forward":1.4792999999999967},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.4676,"totalNetValue":4.4258,"netValue_forward":1.467599999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.4466,"totalNetValue":4.4048,"netValue_forward":1.4465999999999968},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.4175,"totalNetValue":4.3757,"netValue_forward":1.4174999999999969},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.4429,"totalNetValue":4.4011,"netValue_forward":1.4428999999999965},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.4251,"totalNetValue":4.3833,"netValue_forward":1.4250999999999967},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.4275,"totalNetValue":4.3857,"netValue_forward":1.4274999999999967},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.4443,"totalNetValue":4.4025,"netValue_forward":1.4442999999999966},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.4304,"totalNetValue":4.3886,"netValue_forward":1.4303999999999966},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.4252,"totalNetValue":4.3834,"netValue_forward":1.4251999999999967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.4144,"totalNetValue":4.3726,"netValue_forward":1.4143999999999968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.407,"totalNetValue":4.3652,"netValue_forward":1.4069999999999967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.3663,"totalNetValue":4.3245,"netValue_forward":1.3662999999999967},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.3516,"totalNetValue":4.3098,"netValue_forward":1.3515999999999966},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.372,"totalNetValue":4.3302,"netValue_forward":1.371999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.3388,"totalNetValue":4.297,"netValue_forward":1.3387999999999969},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.3227,"totalNetValue":4.2809,"netValue_forward":1.3226999999999969},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.3236,"totalNetValue":4.2818,"netValue_forward":1.3235999999999968},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.314,"totalNetValue":4.2722,"netValue_forward":1.3139999999999967},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.3079,"totalNetValue":4.2661,"netValue_forward":1.307899999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.3067,"totalNetValue":4.2649,"netValue_forward":1.3066999999999969},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.3003,"totalNetValue":4.2585,"netValue_forward":1.3002999999999967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.3087,"totalNetValue":4.2669,"netValue_forward":1.3086999999999969},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.2869,"totalNetValue":4.2451,"netValue_forward":1.2868999999999968},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.29,"totalNetValue":4.2482,"netValue_forward":1.2899999999999967},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.2911,"totalNetValue":4.2493,"netValue_forward":1.2910999999999968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.2916,"totalNetValue":4.2498,"netValue_forward":1.2915999999999968},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.2908,"totalNetValue":4.249,"netValue_forward":1.2907999999999968},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.2894,"totalNetValue":4.2476,"netValue_forward":1.289399999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.2894,"totalNetValue":4.2476,"netValue_forward":1.289399999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.2896,"totalNetValue":4.2478,"netValue_forward":1.289599999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.2899,"totalNetValue":4.2481,"netValue_forward":1.289899999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.2901,"totalNetValue":4.2483,"netValue_forward":1.290099999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.2896,"totalNetValue":4.2478,"netValue_forward":1.289599999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.2895,"totalNetValue":4.2477,"netValue_forward":1.289499999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.2888,"totalNetValue":4.247,"netValue_forward":1.2887999999999968},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.2888,"totalNetValue":4.247,"netValue_forward":1.2887999999999968},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.2889,"totalNetValue":4.2471,"netValue_forward":1.2888999999999966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.2889,"totalNetValue":4.2471,"netValue_forward":1.2888999999999966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.2889,"totalNetValue":4.2471,"netValue_forward":1.2888999999999966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.289,"totalNetValue":4.2472,"netValue_forward":1.2889999999999968},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.2889,"totalNetValue":4.2471,"netValue_forward":1.2888999999999966},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.2889,"totalNetValue":4.2471,"netValue_forward":1.2888999999999966},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.289,"totalNetValue":4.2472,"netValue_forward":1.2889999999999968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.289,"totalNetValue":4.2472,"netValue_forward":1.2889999999999968},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.289,"totalNetValue":4.2472,"netValue_forward":1.2889999999999968},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.289,"totalNetValue":4.2472,"netValue_forward":1.2889999999999968},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.289,"totalNetValue":4.2472,"netValue_forward":1.2889999999999968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.2891,"totalNetValue":4.2473,"netValue_forward":1.2890999999999966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.2891,"totalNetValue":4.2473,"netValue_forward":1.2890999999999966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.2891,"totalNetValue":4.2473,"netValue_forward":1.2890999999999966},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.2891,"totalNetValue":4.2473,"netValue_forward":1.2890999999999966},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.2891,"totalNetValue":4.2473,"netValue_forward":1.2890999999999966},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.2891,"totalNetValue":4.2473,"netValue_forward":1.2890999999999966},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.289,"totalNetValue":4.2472,"netValue_forward":1.2889999999999968},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.2889,"totalNetValue":4.2471,"netValue_forward":1.2888999999999966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.2888,"totalNetValue":4.247,"netValue_forward":1.2887999999999968},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.2887,"totalNetValue":4.2469,"netValue_forward":1.2886999999999968},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.2887,"totalNetValue":4.2469,"netValue_forward":1.2886999999999968},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.2886,"totalNetValue":4.2468,"netValue_forward":1.2885999999999966},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.2887,"totalNetValue":4.2469,"netValue_forward":1.2886999999999968},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.2887,"totalNetValue":4.2469,"netValue_forward":1.2886999999999968},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.2887,"totalNetValue":4.2469,"netValue_forward":1.2886999999999968},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000410,"netValue":1.2887,"totalNetValue":4.2469,"netValue_forward":1.2886999999999968},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.4318,"totalNetValue":4.2469,"netValue_forward":1.2886999999999968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.4317,"totalNetValue":4.2468,"netValue_forward":1.2886099944126244},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.4317,"totalNetValue":4.2468,"netValue_forward":1.2886099944126244},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.4317,"totalNetValue":4.2468,"netValue_forward":1.2886099944126244},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.4317,"totalNetValue":4.2468,"netValue_forward":1.2886099944126244},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.4316,"totalNetValue":4.2467,"netValue_forward":1.2885199888252516},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.4317,"totalNetValue":4.2468,"netValue_forward":1.2886099944126244},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.4316,"totalNetValue":4.2467,"netValue_forward":1.2885199888252516},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.4316,"totalNetValue":4.2467,"netValue_forward":1.2885199888252516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.4316,"totalNetValue":4.2467,"netValue_forward":1.2885199888252516},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.4315,"totalNetValue":4.2466,"netValue_forward":1.2884299832378794},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.4315,"totalNetValue":4.2466,"netValue_forward":1.2884299832378794},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.4315,"totalNetValue":4.2466,"netValue_forward":1.2884299832378794},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.4314,"totalNetValue":4.2465,"netValue_forward":1.2883399776505067},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.4313,"totalNetValue":4.2464,"netValue_forward":1.2882499720631342},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.4313,"totalNetValue":4.2464,"netValue_forward":1.2882499720631342},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.4312,"totalNetValue":4.2463,"netValue_forward":1.2881599664757617},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.4314,"totalNetValue":4.2465,"netValue_forward":1.2883399776505067},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.4314,"totalNetValue":4.2465,"netValue_forward":1.2883399776505067},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.4313,"totalNetValue":4.2464,"netValue_forward":1.2882499720631342},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.4314,"totalNetValue":4.2465,"netValue_forward":1.2883399776505067},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.4313,"totalNetValue":4.2464,"netValue_forward":1.2882499720631342},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.4313,"totalNetValue":4.2464,"netValue_forward":1.2882499720631342},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.4313,"totalNetValue":4.2464,"netValue_forward":1.2882499720631342},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.4314,"totalNetValue":4.2465,"netValue_forward":1.2883399776505067},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.4314,"totalNetValue":4.2465,"netValue_forward":1.2883399776505067},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.4314,"totalNetValue":4.2465,"netValue_forward":1.2883399776505067},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.4312,"totalNetValue":4.2463,"netValue_forward":1.2881599664757617},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.4311,"totalNetValue":4.2462,"netValue_forward":1.2880699608883892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.4311,"totalNetValue":4.2462,"netValue_forward":1.2880699608883892},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.4312,"totalNetValue":4.2463,"netValue_forward":1.2881599664757617},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.4312,"totalNetValue":4.2463,"netValue_forward":1.2881599664757617},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.4311,"totalNetValue":4.2462,"netValue_forward":1.2880699608883892},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.4311,"totalNetValue":4.2462,"netValue_forward":1.2880699608883892},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.4311,"totalNetValue":4.2462,"netValue_forward":1.2880699608883892},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.4312,"totalNetValue":4.2463,"netValue_forward":1.2881599664757617},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.4311,"totalNetValue":4.2462,"netValue_forward":1.2880699608883892},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.431,"totalNetValue":4.2461,"netValue_forward":1.2879799553010167},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.4309,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.431,"totalNetValue":4.2461,"netValue_forward":1.2879799553010167},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.4309,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.4309,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.4309,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.6449,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.6449,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.6448,"totalNetValue":4.2459,"netValue_forward":1.287811653771659},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.6449,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.6449,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.6449,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.6449,"totalNetValue":4.246,"netValue_forward":1.287889949713644},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.6448,"totalNetValue":4.2459,"netValue_forward":1.287811653771659},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.6447,"totalNetValue":4.2458,"netValue_forward":1.2877333578296737},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.6448,"totalNetValue":4.2459,"netValue_forward":1.287811653771659},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.6447,"totalNetValue":4.2458,"netValue_forward":1.2877333578296737},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.6448,"totalNetValue":4.2459,"netValue_forward":1.287811653771659},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.6448,"totalNetValue":4.2459,"netValue_forward":1.287811653771659},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.6447,"totalNetValue":4.2458,"netValue_forward":1.2877333578296737},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.6447,"totalNetValue":4.2458,"netValue_forward":1.2877333578296737},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000410,"netValue":1.6447,"totalNetValue":4.2458,"netValue_forward":1.2877333578296737},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.6447,"totalNetValue":4.2458,"netValue_forward":1.2877333578296737},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.6446,"totalNetValue":4.2457,"netValue_forward":1.2876550618876885},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.6446,"totalNetValue":4.2457,"netValue_forward":1.2876550618876885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.6445,"totalNetValue":4.2456,"netValue_forward":1.2875767659457036},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.6445,"totalNetValue":4.2456,"netValue_forward":1.2875767659457036},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.6445,"totalNetValue":4.2456,"netValue_forward":1.2875767659457036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.6445,"totalNetValue":4.2456,"netValue_forward":1.2875767659457036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.6445,"totalNetValue":4.2456,"netValue_forward":1.2875767659457036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.6444,"totalNetValue":4.2455,"netValue_forward":1.2874984700037184},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.6444,"totalNetValue":4.2455,"netValue_forward":1.2874984700037184},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.6444,"totalNetValue":4.2455,"netValue_forward":1.2874984700037184},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.6444,"totalNetValue":4.2455,"netValue_forward":1.2874984700037184},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.644,"totalNetValue":4.2451,"netValue_forward":1.2871852862357778},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.644,"totalNetValue":4.2451,"netValue_forward":1.2871852862357778},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.644,"totalNetValue":4.2451,"netValue_forward":1.2871852862357778},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.644,"totalNetValue":4.2451,"netValue_forward":1.2871852862357778},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.6441,"totalNetValue":4.2452,"netValue_forward":1.2872635821777627},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.6438,"totalNetValue":4.2449,"netValue_forward":1.2870286943518074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.6439,"totalNetValue":4.245,"netValue_forward":1.2871069902937926},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.6439,"totalNetValue":4.245,"netValue_forward":1.2871069902937926},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.6439,"totalNetValue":4.245,"netValue_forward":1.2871069902937926},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000410,"netValue":1.6439,"totalNetValue":4.245,"netValue_forward":1.2871069902937926},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.644,"totalNetValue":4.2451,"netValue_forward":1.2871852862357778},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.6441,"totalNetValue":4.2452,"netValue_forward":1.2872635821777627},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.644,"totalNetValue":4.2451,"netValue_forward":1.2871852862357778},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.644,"totalNetValue":4.2451,"netValue_forward":1.2871852862357778},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000410,"netValue":1.6439,"totalNetValue":4.245,"netValue_forward":1.2871069902937926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000410,"netValue":1.6439,"totalNetValue":4.245,"netValue_forward":1.2871069902937926},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.6439,"totalNetValue":4.245,"netValue_forward":1.2871069902937926},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.6438,"totalNetValue":4.2449,"netValue_forward":1.2870286943518074},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.6438,"totalNetValue":4.2449,"netValue_forward":1.2870286943518074},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000410,"netValue":1.6438,"totalNetValue":4.2449,"netValue_forward":1.2870286943518074},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000410,"netValue":1.6437,"totalNetValue":4.2448,"netValue_forward":1.2869503984098225},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.6438,"totalNetValue":4.2449,"netValue_forward":1.2870208467565711},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.8269,"totalNetValue":4.2449,"netValue_forward":1.2870208467565711},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.8268,"totalNetValue":4.2448,"netValue_forward":1.2869503984098225},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000410,"netValue":1.8268,"totalNetValue":4.2448,"netValue_forward":1.2869503984098225},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000410,"netValue":1.8268,"totalNetValue":4.2448,"netValue_forward":1.2869503984098225},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.8268,"totalNetValue":4.2448,"netValue_forward":1.2869503984098225},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.8268,"totalNetValue":4.2448,"netValue_forward":1.2869503984098225},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000410,"netValue":1.8268,"totalNetValue":4.2448,"netValue_forward":1.2869503984098225},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000410,"netValue":1.8266,"totalNetValue":4.2446,"netValue_forward":1.2868095017163244},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000410,"netValue":1.8266,"totalNetValue":4.2446,"netValue_forward":1.2868095017163244},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000410,"netValue":1.8268,"totalNetValue":4.2448,"netValue_forward":1.2869503984098225},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000410,"netValue":1.8268,"totalNetValue":4.2448,"netValue_forward":1.2869503984098225},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000410,"netValue":1.8267,"totalNetValue":4.2447,"netValue_forward":1.2868799500630734},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000410,"netValue":1.8266,"totalNetValue":4.2446,"netValue_forward":1.2868095017163244},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000410,"netValue":1.8264,"totalNetValue":4.2444,"netValue_forward":1.2866686050228267},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000410,"netValue":1.8263,"totalNetValue":4.2443,"netValue_forward":1.2865981566760776},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000410,"netValue":1.8262,"totalNetValue":4.2442,"netValue_forward":1.2865277083293287},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000410,"netValue":1.8262,"totalNetValue":4.2442,"netValue_forward":1.2865277083293287},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000410,"netValue":1.8263,"totalNetValue":4.2443,"netValue_forward":1.2865981566760776},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000410,"netValue":1.8262,"totalNetValue":4.2442,"netValue_forward":1.2865277083293287},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000410,"netValue":1.8262,"totalNetValue":4.2442,"netValue_forward":1.2865277083293287}]}