window.pageData = {"fund":{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-11-10T16:00:00.000Z","setUpScale":1084040000,"market":"a","tickerId":410,"custody":"中国光大银行股份有限公司","name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-12-12T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民服务领先混合","pinyin":"ymfwlxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"managers":[{"name":"关旭","stockType":"fund_manager","stockCode":"db20835197","exchange":"fm","tickerId":724234100},{"name":"刘芳","stockType":"fund_manager","stockCode":"j101019832","exchange":"fm","tickerId":1206244100}],"hotMetrics":{"fss":{"stockId":3000000000410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3644,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.36439999999999995,"f_h_a":2006,"f_h_s_a":56809,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000410,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7332072953736655,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4055989583333333,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.43287852112676056,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.643806063358692,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7506303277704406,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4783678756476684,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.31802426343154244,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.4711203897007655,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.3782798833819242,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.1696956426538209},"fp":{"stockId":3000000000410,"type":"fp","f_p_r_fys":0.018955980640700476,"f_p_r_m1":0.07084468664850108,"f_p_r_m3":0.04090641553855212,"f_p_r_m6":0.0299941758881781,"f_p_r_y1":0.09715242881072261,"f_p_r_y3":0.3804209210923899,"f_p_r_y5":0.15699703635681916,"f_cagr_p_r_fs":0.1530240441355437,"f_p_r_d1":0.007476511843323763,"f_p_r_y2":0.37455505499006336,"f_p_r_y10":1.3974838137545582,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000410,"type":"ff","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000000410,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7685,"f_nv_cr":0.009014663091230668},"f_as":{"stockId":3000000000410,"type":"f_as","f_tas":19080126.1043,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019615,"name":"益民服务领先灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019615","tickerId":19615,"shortName":"益民服务领先混合C","currency":"CNY","__csrcFundId":3549,"lastUpdated":"2025-01-04T00:32:27.112Z","fundCollectionId":4000050530000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymfwlxlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":300620,"holdings":4600,"marketCap":818938,"netValueRatio":0.03,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":2465,"holdings":44200,"marketCap":662558,"netValueRatio":0.0243,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688066,"holdings":33074,"marketCap":650234,"netValueRatio":0.0238,"quarterlyChange":-0.3961916461916464,"stock":{"stockCode":"688066","exchange":"sh","stockType":"company","tickerId":688066,"name":"*ST航图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688498,"holdings":633,"marketCap":636443,"netValueRatio":0.0233,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":2281,"holdings":6100,"marketCap":514230,"netValueRatio":0.0189,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688313,"holdings":6166,"marketCap":512949,"netValueRatio":0.0188,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":300429,"holdings":40000,"marketCap":494000,"netValueRatio":0.0181,"quarterlyChange":-0.07351837959489871,"stock":{"stockCode":"300429","exchange":"sz","stockType":"company","tickerId":300429,"name":"强力新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":603083,"holdings":4600,"marketCap":467360,"netValueRatio":0.0171,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":301165,"holdings":5900,"marketCap":451704,"netValueRatio":0.0166,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000410,"stockId":688048,"holdings":1727,"marketCap":355762,"netValueRatio":0.013,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}],"bondHoldings":[{"_id":"69723a811987889646e6e336","date":"2025-12-30T16:00:00.000Z","fundId":3000000000410,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15048735,"netValueRatio":0.322,"lastUpdated":"2026-01-22T14:56:01.700Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e337","date":"2025-12-30T16:00:00.000Z","fundId":3000000000410,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10060301,"netValueRatio":0.2153,"lastUpdated":"2026-01-22T14:56:01.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e338","date":"2025-12-30T16:00:00.000Z","fundId":3000000000410,"stockCode":"019773","stockName":"25国债08","holdings":75000,"marketCap":7575723,"netValueRatio":0.1621,"lastUpdated":"2026-01-22T14:56:01.707Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":29.2063793172997,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48369,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf735a072a34f1142e9fb","stockId":3000000000410,"source":"cn_info","declarationDate":"2017-03-24T16:00:00.000Z","appointmentDate":"2013-12-12T16:00:00.000Z","departureDate":"2014-09-24T16:00:00.000Z","isEmployed":false,"managerId":7082512090030,"manager":{"_id":7082512090030,"name":"侯燕琳","tickerId":82512090030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801326407","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":410,"name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合(000410)","fundSecondLevel":"hybrid","inceptionDate":"2013-12-12T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000410,"type":"f_as","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":19080126.1043,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.019,"managerCagr":0.044,"managerTotalProfit":0.044,"indexYearStartProfit":0.0523,"indexCagr":0.0126,"indexTotalProfit":0.0126},{"_id":"69fdf735a072a34f1142e9fc","stockId":3000000000410,"source":"cn_info","declarationDate":"2017-03-24T16:00:00.000Z","appointmentDate":"2015-06-15T16:00:00.000Z","departureDate":"2017-03-22T16:00:00.000Z","isEmployed":false,"managerId":7120425140050,"manager":{"_id":7120425140050,"name":"李道滢","tickerId":120425140050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379035","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":410,"name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合(000410)","fundSecondLevel":"hybrid","inceptionDate":"2013-12-12T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000410,"type":"f_as","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":19080126.1043,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.019,"managerCagr":0.0848,"managerTotalProfit":0.1549,"indexYearStartProfit":0.0523,"indexCagr":-0.1935,"indexTotalProfit":-0.3165},{"_id":"69fdf735a072a34f1142e9fd","stockId":3000000000410,"source":"cn_info","declarationDate":"2017-03-24T16:00:00.000Z","appointmentDate":"2013-12-12T16:00:00.000Z","departureDate":"2015-08-03T16:00:00.000Z","isEmployed":false,"managerId":7082402134100,"manager":{"_id":7082402134100,"name":"黄祥斌","tickerId":82402134100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20180297","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":410,"name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合(000410)","fundSecondLevel":"hybrid","inceptionDate":"2013-12-12T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000410,"type":"f_as","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":19080126.1043,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.019,"managerCagr":0.6561,"managerTotalProfit":1.29,"indexYearStartProfit":0.0523,"indexCagr":0.3517,"indexTotalProfit":0.6405},{"_id":"69fdf735a072a34f1142e9fe","stockId":3000000000410,"source":"cn_info","declarationDate":"2022-09-08T16:00:00.000Z","appointmentDate":"2017-02-27T16:00:00.000Z","departureDate":"2022-09-07T16:00:00.000Z","isEmployed":false,"managerId":7261817174100,"manager":{"_id":7261817174100,"name":"赵若琼","tickerId":261817174100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20057210","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":410,"name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合(000410)","fundSecondLevel":"hybrid","inceptionDate":"2013-12-12T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000410,"type":"f_as","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":19080126.1043,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":6,"managerYearStartProfit":0.019,"managerCagr":0.1338,"managerTotalProfit":1.0027,"indexYearStartProfit":0.0523,"indexCagr":0.0287,"indexTotalProfit":0.1694},{"_id":"69fdf735a072a34f1142e9ff","stockId":3000000000410,"source":"cn_info","declarationDate":"2023-09-28T16:00:00.000Z","appointmentDate":"2023-09-27T16:00:00.000Z","isEmployed":true,"managerId":7000724234100,"manager":{"_id":7000724234100,"name":"关旭","tickerId":724234100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835197","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":410,"name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合(000410)","fundSecondLevel":"hybrid","inceptionDate":"2013-12-12T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000410,"type":"f_as","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":19080126.1043,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.019,"managerCagr":0.1326,"managerTotalProfit":0.3841,"indexYearStartProfit":0.0523,"indexCagr":0.1123,"indexTotalProfit":0.3205},{"_id":"69fdf735a072a34f1142ea00","stockId":3000000000410,"source":"cn_info","declarationDate":"2024-01-24T16:00:00.000Z","appointmentDate":"2022-08-10T16:00:00.000Z","departureDate":"2024-01-23T16:00:00.000Z","isEmployed":false,"managerId":7072425110010,"manager":{"_id":7072425110010,"name":"高喜阳","tickerId":72425110010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801356868","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":410,"name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合(000410)","fundSecondLevel":"hybrid","inceptionDate":"2013-12-12T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000410,"type":"f_as","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":19080126.1043,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.019,"managerCagr":-0.1558,"managerTotalProfit":-0.218,"indexYearStartProfit":0.0523,"indexCagr":-0.1562,"indexTotalProfit":-0.2185},{"_id":"69fdf735a072a34f1142ea01","stockId":3000000000410,"source":"cn_info","declarationDate":"2024-08-30T16:00:00.000Z","appointmentDate":"2024-08-29T16:00:00.000Z","isEmployed":true,"managerId":7001206244100,"manager":{"_id":7001206244100,"name":"刘芳","tickerId":1206244100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019832","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000410,"stockCode":"000410","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":410,"name":"益民服务领先灵活配置混合型证券投资基金","shortName":"益民服务领先混合(000410)","fundSecondLevel":"hybrid","inceptionDate":"2013-12-12T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000410,"type":"f_as","f_m_f":4580901,"f_m_f_r":0.009,"f_c_f":1017978,"f_c_f_r":0.002,"f_m_a_c_f":5598879,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":19080126.1043,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.019,"managerCagr":0.2065,"managerTotalProfit":0.3731,"indexYearStartProfit":0.0523,"indexCagr":0.2546,"indexTotalProfit":0.4668}],"influencesList":[{"stockId":3000000000410,"date":"2024-10-31T16:00:00.000Z","exDate":"2024-10-31T16:00:00.000Z","dividend":0.1431,"currency":"CNY","influenceDate":"2024-10-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000410,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.214,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000410,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.1831,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7685},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7527},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7311},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7044},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7031},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6858},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6983},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7444},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7212},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7101},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6897},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6689},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6849},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6568},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6548},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.601},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5877},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6145},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5889},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6119},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5826},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6636},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6752},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6862},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6899},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.683},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6657},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6859},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6769},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6925},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6947},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7039},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7059},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.699},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6881},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7226},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.74},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7145},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7192},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7279},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7272},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7356},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7353},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7342},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7093},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6895},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7037},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.719},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.727},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7314},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7272},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7033},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6955},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7098},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7467},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7583},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7261},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.7094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6853},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6413},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6188},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.604},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5575},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5857},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6188},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6273},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6109},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6128},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6146},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.6119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5969},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5518},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.546},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.53},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.53},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5138},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5188},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4879},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4601},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.5117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4932},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4676},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4466},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4175},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4251},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4275},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4443},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4304},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4252},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.4144},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.407},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.3663},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.3516},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.372},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.3388},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.3227},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.3236},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.314},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.3079},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.3067},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.3003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.3087},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.29},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2911},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2916},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2908},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2894},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2894},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2896},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2899},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2901},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2896},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2895},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2888},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2888},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2889},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2889},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2889},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.289},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2889},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2889},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.289},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.289},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.289},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.289},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.289},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2891},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2891},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2891},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2891},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2891},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2891},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.289},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2889},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2888},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2887},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2887},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2887},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2887},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2887},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2887},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2885},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2886},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2885},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2885},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2885},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2884},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2884},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2884},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2883},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2883},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2883},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2883},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2883},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2883},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2883},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2881},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2881},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2881},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2881},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2881},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2882},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2881},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.288},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2878},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2879},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2878},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2877},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2878},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2877},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2878},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2878},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2877},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2877},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2877},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2877},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2877},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2877},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2876},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2876},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2876},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2876},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2876},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2875},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2875},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2875},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2875},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2872},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2872},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2872},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2872},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2873},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2871},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2871},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2871},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2871},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2872},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2873},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2872},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2872},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2871},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2871},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2871},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2868},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2868},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.287},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2869},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2868},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2867},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2866},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000410,"lxr_nv_fc":1.2865}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28}]}