window.pageData = {"fund":{"_id":3000000000408,"stockCode":"000408","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-11-10T16:00:00.000Z","setUpScale":235883000,"market":"a","tickerId":408,"custody":"中国建设银行股份有限公司","name":"民生加银城镇化灵活配置混合型证券投资基金","shortName":"民生加银城镇化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-12-11T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银城镇化混合","pinyin":"msjyczhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"芮定坤","stockType":"fund_manager","stockCode":"db20081801","exchange":"fm","tickerId":180411210010}],"hotMetrics":{"fss":{"stockId":3000000000408,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0089,"f_ins_h_s_r_c_hy":0.0018000000000000004,"f_ins_h_s_r_c_1y":0.0019000000000000006,"f_ind_h_s_r":0.9911,"f_ind_h_s_r_c_hy":-0.0018000000000001348,"f_ind_h_s_r_c_1y":-0.0019000000000000128,"f_h_a":402023,"f_h_s_a":559,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000408,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.11377511377511378,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7075965946299935,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.13147101208291764,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.043885714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.09680518856593802,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.2828964443290942,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.08174545454545455,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.4511331444759207,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.13734224201930215,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.12557781201849},"fp":{"stockId":3000000000408,"type":"fp","f_p_r_fys":0.16524798547270514,"f_p_r_m1":-0.004492566257271902,"f_p_r_m3":0.07556657471103834,"f_p_r_m6":0.35657344197313434,"f_p_r_y1":0.8203900709219871,"f_p_r_y3":0.621958925750395,"f_p_r_y5":0.15143925233644784,"f_cagr_p_r_fs":0.16531835978954268,"f_p_r_d1":0.0016068559185860032,"f_p_r_y2":0.6331389183457059,"f_p_r_y10":2.116054393054964,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000000408,"type":"ff","f_m_f":6587528,"f_m_f_r":0.012,"f_c_f":1097921,"f_c_f_r":0.002,"f_m_a_c_f":7685449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000408,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":3.0801,"f_nv_cr":0.019394340559324652},"f_as":{"stockId":3000000000408,"type":"f_as","f_tas":358257162.2949,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009706,"name":"民生加银城镇化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-09T16:00:00.000Z","fundStatus":"normal","stockCode":"009706","tickerId":9706,"shortName":"民生加银城镇化混合C","__csrcFundId":3544,"lastUpdated":"2025-01-04T00:32:05.074Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyczhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":601899,"holdings":614200,"marketCap":21171474,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":603799,"holdings":277600,"marketCap":18948976,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":630,"holdings":2644700,"marketCap":15894647,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":792,"holdings":525700,"marketCap":14803712,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":2532,"holdings":902900,"marketCap":14608922,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":601600,"holdings":1000000,"marketCap":12220000,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":301291,"holdings":289300,"marketCap":12037773,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1381524440762225,"stock":{"name":"明阳电气","exchange":"sz","stockType":"company","stockCode":"301291","tickerId":301291}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":600309,"holdings":152100,"marketCap":11663028,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":830,"holdings":698800,"marketCap":11579116,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000408,"stockId":2028,"holdings":71400,"marketCap":11037726,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"lastFsMetrics":{"latestTurnoverRate":4.237030680612814,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000408,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000408},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000408},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000408},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000408},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000408},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000408},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000408},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000408},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000408},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000408},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000408},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000408},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000408,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000408},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000408},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000408},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000408},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000408},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000408},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000408},{"stockId":3000000000408,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000408,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000408,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000408},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000408},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000408},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000408},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000408},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000408},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000408},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000408},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000408},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000408},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000408},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000408},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000408}],"sharesList":[{"s":135534053,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000408,"source":"csrc_xbrl","s_forward":135534053},{"s":153685822,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000408,"source":"csrc_xbrl","s_forward":153685822},{"s":169313047,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000408,"source":"csrc_xbrl","s_forward":169313047},{"s":174197129,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000408,"source":"csrc_xbrl","s_forward":174197129},{"s":180067433,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000408,"source":"csrc_xbrl","s_forward":180067433},{"s":195308179,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000408,"source":"csrc_xbrl","s_forward":195308179},{"s":230258708,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000408,"source":"csrc_xbrl","s_forward":230258708}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000408,"assetScale":358257162.2949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000408,"assetScale":351018417.44799995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000408,"assetScale":301631193.23050004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000408,"assetScale":323484068.553},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000408,"assetScale":322680839.936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000408,"assetScale":369327766.489},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000408,"assetScale":432425853.62399995}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000408,"netValue":3.0801,"totalNetValue":4.4451,"netValue_forward":3.0801},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000408,"netValue":3.0215,"totalNetValue":4.3865,"netValue_forward":3.0215},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000408,"netValue":3.0532,"totalNetValue":4.4182,"netValue_forward":3.0532},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000408,"netValue":3.0489,"totalNetValue":4.4139,"netValue_forward":3.0489000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000408,"netValue":3.0463,"totalNetValue":4.4113,"netValue_forward":3.0463},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000408,"netValue":3.0476,"totalNetValue":4.4126,"netValue_forward":3.0476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000408,"netValue":3.0221,"totalNetValue":4.3871,"netValue_forward":3.0221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000408,"netValue":2.9217,"totalNetValue":4.2867,"netValue_forward":2.9217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000408,"netValue":2.8662,"totalNetValue":4.2312,"netValue_forward":2.8662},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000408,"netValue":2.9034,"totalNetValue":4.2684,"netValue_forward":2.9033999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000408,"netValue":2.9103,"totalNetValue":4.2753,"netValue_forward":2.9103},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000408,"netValue":2.859,"totalNetValue":4.224,"netValue_forward":2.858999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000408,"netValue":2.9249,"totalNetValue":4.2899,"netValue_forward":2.924899999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000408,"netValue":2.8851,"totalNetValue":4.2501,"netValue_forward":2.885099999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000408,"netValue":2.8532,"totalNetValue":4.2182,"netValue_forward":2.8531999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000408,"netValue":2.8795,"totalNetValue":4.2445,"netValue_forward":2.8794999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000408,"netValue":2.8348,"totalNetValue":4.1998,"netValue_forward":2.8347999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000408,"netValue":2.8077,"totalNetValue":4.1727,"netValue_forward":2.807699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000408,"netValue":2.8596,"totalNetValue":4.2246,"netValue_forward":2.8595999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000408,"netValue":2.8996,"totalNetValue":4.2646,"netValue_forward":2.8995999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000408,"netValue":2.9993,"totalNetValue":4.3643,"netValue_forward":2.999299999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000408,"netValue":3.0119,"totalNetValue":4.3769,"netValue_forward":3.0118999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000408,"netValue":3.094,"totalNetValue":4.459,"netValue_forward":3.0939999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000408,"netValue":3.1783,"totalNetValue":4.5433,"netValue_forward":3.1782999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000408,"netValue":3.2176,"totalNetValue":4.5826,"netValue_forward":3.2175999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000408,"netValue":3.1836,"totalNetValue":4.5486,"netValue_forward":3.1835999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000408,"netValue":3.1021,"totalNetValue":4.4671,"netValue_forward":3.1020999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000408,"netValue":3.1335,"totalNetValue":4.4985,"netValue_forward":3.133499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000408,"netValue":3.1672,"totalNetValue":4.5322,"netValue_forward":3.167199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000408,"netValue":3.1529,"totalNetValue":4.5179,"netValue_forward":3.152899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000408,"netValue":3.1184,"totalNetValue":4.4834,"netValue_forward":3.118399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000408,"netValue":3.1137,"totalNetValue":4.4787,"netValue_forward":3.1136999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000408,"netValue":3.1867,"totalNetValue":4.5517,"netValue_forward":3.1866999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000408,"netValue":3.1199,"totalNetValue":4.4849,"netValue_forward":3.119899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000408,"netValue":3.0715,"totalNetValue":4.4365,"netValue_forward":3.071499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000408,"netValue":3.0585,"totalNetValue":4.4235,"netValue_forward":3.058499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000408,"netValue":2.9928,"totalNetValue":4.3578,"netValue_forward":2.992799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000408,"netValue":2.8977,"totalNetValue":4.2627,"netValue_forward":2.897699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000408,"netValue":2.9741,"totalNetValue":4.3391,"netValue_forward":2.974099999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000408,"netValue":2.9551,"totalNetValue":4.3201,"netValue_forward":2.9550999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000408,"netValue":2.8927,"totalNetValue":4.2577,"netValue_forward":2.8926999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000408,"netValue":2.8849,"totalNetValue":4.2499,"netValue_forward":2.8848999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000408,"netValue":2.8546,"totalNetValue":4.2196,"netValue_forward":2.8545999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000408,"netValue":2.836,"totalNetValue":4.201,"netValue_forward":2.835999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000408,"netValue":2.9062,"totalNetValue":4.2712,"netValue_forward":2.9061999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000408,"netValue":2.8927,"totalNetValue":4.2577,"netValue_forward":2.8926999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000408,"netValue":2.8152,"totalNetValue":4.1802,"netValue_forward":2.815199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000408,"netValue":2.975,"totalNetValue":4.34,"netValue_forward":2.9749999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000408,"netValue":3.0567,"totalNetValue":4.4217,"netValue_forward":3.056699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000408,"netValue":3.0673,"totalNetValue":4.4323,"netValue_forward":3.0672999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000408,"netValue":2.9707,"totalNetValue":4.3357,"netValue_forward":2.970699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000408,"netValue":2.9843,"totalNetValue":4.3493,"netValue_forward":2.9842999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000408,"netValue":2.9814,"totalNetValue":4.3464,"netValue_forward":2.981399999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000408,"netValue":2.965,"totalNetValue":4.33,"netValue_forward":2.9649999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000408,"netValue":2.9455,"totalNetValue":4.3105,"netValue_forward":2.945499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000408,"netValue":2.9324,"totalNetValue":4.2974,"netValue_forward":2.932399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000408,"netValue":2.9222,"totalNetValue":4.2872,"netValue_forward":2.9221999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000408,"netValue":2.8637,"totalNetValue":4.2287,"netValue_forward":2.8636999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000408,"netValue":2.8749,"totalNetValue":4.2399,"netValue_forward":2.874899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000408,"netValue":2.8385,"totalNetValue":4.2035,"netValue_forward":2.838499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000408,"netValue":2.8262,"totalNetValue":4.1912,"netValue_forward":2.8261999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000408,"netValue":2.7942,"totalNetValue":4.1592,"netValue_forward":2.794199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000408,"netValue":2.787,"totalNetValue":4.152,"netValue_forward":2.786999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000408,"netValue":2.7624,"totalNetValue":4.1274,"netValue_forward":2.7623999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000408,"netValue":2.8115,"totalNetValue":4.1765,"netValue_forward":2.8114999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000408,"netValue":2.7971,"totalNetValue":4.1621,"netValue_forward":2.7970999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000408,"netValue":2.7044,"totalNetValue":4.0694,"netValue_forward":2.704399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000408,"netValue":2.6433,"totalNetValue":4.0083,"netValue_forward":2.643299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000408,"netValue":2.6384,"totalNetValue":4.0034,"netValue_forward":2.6383999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000408,"netValue":2.617,"totalNetValue":3.982,"netValue_forward":2.616999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000408,"netValue":2.6507,"totalNetValue":4.0157,"netValue_forward":2.6506999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000408,"netValue":2.6,"totalNetValue":3.965,"netValue_forward":2.5999999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000408,"netValue":2.6082,"totalNetValue":3.9732,"netValue_forward":2.608199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000408,"netValue":2.591,"totalNetValue":3.956,"netValue_forward":2.590999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000408,"netValue":2.593,"totalNetValue":3.958,"netValue_forward":2.5929999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000408,"netValue":2.5484,"totalNetValue":3.9134,"netValue_forward":2.5483999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000408,"netValue":2.5066,"totalNetValue":3.8716,"netValue_forward":2.506599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000408,"netValue":2.517,"totalNetValue":3.882,"netValue_forward":2.5169999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000408,"netValue":2.4498,"totalNetValue":3.8148,"netValue_forward":2.4497999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000408,"netValue":2.4918,"totalNetValue":3.8568,"netValue_forward":2.491799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000408,"netValue":2.4952,"totalNetValue":3.8602,"netValue_forward":2.495199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000408,"netValue":2.4586,"totalNetValue":3.8236,"netValue_forward":2.458599999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000408,"netValue":2.4815,"totalNetValue":3.8465,"netValue_forward":2.4814999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000408,"netValue":2.4671,"totalNetValue":3.8321,"netValue_forward":2.4670999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000408,"netValue":2.5076,"totalNetValue":3.8726,"netValue_forward":2.507599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000408,"netValue":2.4846,"totalNetValue":3.8496,"netValue_forward":2.484599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000408,"netValue":2.4276,"totalNetValue":3.7926,"netValue_forward":2.4275999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000408,"netValue":2.4158,"totalNetValue":3.7808,"netValue_forward":2.415799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000408,"netValue":2.4007,"totalNetValue":3.7657,"netValue_forward":2.400699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000408,"netValue":2.4233,"totalNetValue":3.7883,"netValue_forward":2.423299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000408,"netValue":2.3839,"totalNetValue":3.7489,"netValue_forward":2.383899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000408,"netValue":2.3613,"totalNetValue":3.7263,"netValue_forward":2.361299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000408,"netValue":2.3604,"totalNetValue":3.7254,"netValue_forward":2.3603999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000408,"netValue":2.3576,"totalNetValue":3.7226,"netValue_forward":2.357599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000408,"netValue":2.294,"totalNetValue":3.659,"netValue_forward":2.2939999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000408,"netValue":2.2973,"totalNetValue":3.6623,"netValue_forward":2.2972999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000408,"netValue":2.4025,"totalNetValue":3.7675,"netValue_forward":2.4024999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000408,"netValue":2.4027,"totalNetValue":3.7677,"netValue_forward":2.402699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000408,"netValue":2.3771,"totalNetValue":3.7421,"netValue_forward":2.3770999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000408,"netValue":2.4264,"totalNetValue":3.7914,"netValue_forward":2.4263999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000408,"netValue":2.4576,"totalNetValue":3.8226,"netValue_forward":2.4575999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000408,"netValue":2.5076,"totalNetValue":3.8726,"netValue_forward":2.507599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000408,"netValue":2.4551,"totalNetValue":3.8201,"netValue_forward":2.4550999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000408,"netValue":2.4418,"totalNetValue":3.8068,"netValue_forward":2.441799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000408,"netValue":2.4677,"totalNetValue":3.8327,"netValue_forward":2.4676999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000408,"netValue":2.4516,"totalNetValue":3.8166,"netValue_forward":2.451599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000408,"netValue":2.4617,"totalNetValue":3.8267,"netValue_forward":2.461699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000408,"netValue":2.3877,"totalNetValue":3.7527,"netValue_forward":2.387699999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000408,"netValue":2.3536,"totalNetValue":3.7186,"netValue_forward":2.3535999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000408,"netValue":2.3872,"totalNetValue":3.7522,"netValue_forward":2.3871999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000408,"netValue":2.3829,"totalNetValue":3.7479,"netValue_forward":2.3828999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000408,"netValue":2.4485,"totalNetValue":3.8135,"netValue_forward":2.448499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000408,"netValue":2.4581,"totalNetValue":3.8231,"netValue_forward":2.458099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000408,"netValue":2.381,"totalNetValue":3.746,"netValue_forward":2.3809999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000408,"netValue":2.3949,"totalNetValue":3.7599,"netValue_forward":2.3948999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000408,"netValue":2.3437,"totalNetValue":3.7087,"netValue_forward":2.343699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000408,"netValue":2.3012,"totalNetValue":3.6662,"netValue_forward":2.301199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000408,"netValue":2.2852,"totalNetValue":3.6502,"netValue_forward":2.2851999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000408,"netValue":2.2964,"totalNetValue":3.6614,"netValue_forward":2.296399999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000408,"netValue":2.2416,"totalNetValue":3.6066,"netValue_forward":2.241599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000408,"netValue":2.2193,"totalNetValue":3.5843,"netValue_forward":2.2192999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000408,"netValue":2.2705,"totalNetValue":3.6355,"netValue_forward":2.270499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000408,"netValue":2.2891,"totalNetValue":3.6541,"netValue_forward":2.2890999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000408,"netValue":2.2392,"totalNetValue":3.6042,"netValue_forward":2.239199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000408,"netValue":2.2996,"totalNetValue":3.6646,"netValue_forward":2.299599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000408,"netValue":2.3015,"totalNetValue":3.6665,"netValue_forward":2.301499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000408,"netValue":2.3366,"totalNetValue":3.7016,"netValue_forward":2.336599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000408,"netValue":2.284,"totalNetValue":3.649,"netValue_forward":2.2839999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000408,"netValue":2.2655,"totalNetValue":3.6305,"netValue_forward":2.265499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000408,"netValue":2.2151,"totalNetValue":3.5801,"netValue_forward":2.2150999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000408,"netValue":2.2419,"totalNetValue":3.6069,"netValue_forward":2.2418999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000408,"netValue":2.2213,"totalNetValue":3.5863,"netValue_forward":2.2212999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000408,"netValue":2.209,"totalNetValue":3.574,"netValue_forward":2.208999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000408,"netValue":2.2073,"totalNetValue":3.5723,"netValue_forward":2.207299999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000408,"netValue":2.1843,"totalNetValue":3.5493,"netValue_forward":2.184299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000408,"netValue":2.1763,"totalNetValue":3.5413,"netValue_forward":2.1762999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000408,"netValue":2.1974,"totalNetValue":3.5624,"netValue_forward":2.197399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000408,"netValue":2.1784,"totalNetValue":3.5434,"netValue_forward":2.1783999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000408,"netValue":2.1888,"totalNetValue":3.5538,"netValue_forward":2.1887999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000408,"netValue":2.2037,"totalNetValue":3.5687,"netValue_forward":2.203699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000408,"netValue":2.1954,"totalNetValue":3.5604,"netValue_forward":2.1953999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000408,"netValue":2.1232,"totalNetValue":3.4882,"netValue_forward":2.123199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000408,"netValue":2.1076,"totalNetValue":3.4726,"netValue_forward":2.1075999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000408,"netValue":2.1224,"totalNetValue":3.4874,"netValue_forward":2.122399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000408,"netValue":2.1495,"totalNetValue":3.5145,"netValue_forward":2.1494999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000408,"netValue":2.0769,"totalNetValue":3.4419,"netValue_forward":2.0768999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000408,"netValue":2.1449,"totalNetValue":3.5099,"netValue_forward":2.144899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000408,"netValue":2.145,"totalNetValue":3.51,"netValue_forward":2.144999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000408,"netValue":2.1916,"totalNetValue":3.5566,"netValue_forward":2.1915999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000408,"netValue":2.1421,"totalNetValue":3.5071,"netValue_forward":2.1420999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000408,"netValue":2.1264,"totalNetValue":3.4914,"netValue_forward":2.126399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000408,"netValue":2.059,"totalNetValue":3.424,"netValue_forward":2.0589999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000408,"netValue":2.0806,"totalNetValue":3.4456,"netValue_forward":2.0805999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000408,"netValue":2.0874,"totalNetValue":3.4524,"netValue_forward":2.087399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000408,"netValue":2.0128,"totalNetValue":3.3778,"netValue_forward":2.012799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.9746,"totalNetValue":3.3396,"netValue_forward":1.9745999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.977,"totalNetValue":3.342,"netValue_forward":1.9769999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.9585,"totalNetValue":3.3235,"netValue_forward":1.958499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.9919,"totalNetValue":3.3569,"netValue_forward":1.991899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.9812,"totalNetValue":3.3462,"netValue_forward":1.9811999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.9338,"totalNetValue":3.2988,"netValue_forward":1.933799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.9541,"totalNetValue":3.3191,"netValue_forward":1.954099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.9103,"totalNetValue":3.2753,"netValue_forward":1.9102999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.903,"totalNetValue":3.268,"netValue_forward":1.9029999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.8882,"totalNetValue":3.2532,"netValue_forward":1.888199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.88,"totalNetValue":3.245,"netValue_forward":1.879999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.8862,"totalNetValue":3.2512,"netValue_forward":1.8861999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.8756,"totalNetValue":3.2406,"netValue_forward":1.875599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000408,"netValue":1.8686,"totalNetValue":3.2336,"netValue_forward":1.868599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000408,"netValue":1.8556,"totalNetValue":3.2206,"netValue_forward":1.8555999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000408,"netValue":1.8633,"totalNetValue":3.2283,"netValue_forward":1.863299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.8911,"totalNetValue":3.2561,"netValue_forward":1.891099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000408,"netValue":1.8926,"totalNetValue":3.2576,"netValue_forward":1.892599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.8937,"totalNetValue":3.2587,"netValue_forward":1.893699999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.8884,"totalNetValue":3.2534,"netValue_forward":1.8883999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.8972,"totalNetValue":3.2622,"netValue_forward":1.8971999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.8823,"totalNetValue":3.2473,"netValue_forward":1.8822999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.8973,"totalNetValue":3.2623,"netValue_forward":1.897299999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.8712,"totalNetValue":3.2362,"netValue_forward":1.8711999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.838,"totalNetValue":3.203,"netValue_forward":1.8379999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.8318,"totalNetValue":3.1968,"netValue_forward":1.8317999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.8073,"totalNetValue":3.1723,"netValue_forward":1.807299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.8086,"totalNetValue":3.1736,"netValue_forward":1.808599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.7955,"totalNetValue":3.1605,"netValue_forward":1.7954999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.7823,"totalNetValue":3.1473,"netValue_forward":1.782299999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.774,"totalNetValue":3.139,"netValue_forward":1.7739999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.7716,"totalNetValue":3.1366,"netValue_forward":1.7715999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.7915,"totalNetValue":3.1565,"netValue_forward":1.7914999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.7801,"totalNetValue":3.1451,"netValue_forward":1.7800999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000408,"netValue":1.7877,"totalNetValue":3.1527,"netValue_forward":1.7876999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000408,"netValue":1.7977,"totalNetValue":3.1627,"netValue_forward":1.7976999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000408,"netValue":1.7884,"totalNetValue":3.1534,"netValue_forward":1.7883999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000408,"netValue":1.7893,"totalNetValue":3.1543,"netValue_forward":1.7892999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.7815,"totalNetValue":3.1465,"netValue_forward":1.7814999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.7757,"totalNetValue":3.1407,"netValue_forward":1.7756999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.7582,"totalNetValue":3.1232,"netValue_forward":1.7581999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.7653,"totalNetValue":3.1303,"netValue_forward":1.7652999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.7452,"totalNetValue":3.1102,"netValue_forward":1.7451999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.7239,"totalNetValue":3.0889,"netValue_forward":1.723899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.7142,"totalNetValue":3.0792,"netValue_forward":1.7141999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.7207,"totalNetValue":3.0857,"netValue_forward":1.720699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.7392,"totalNetValue":3.1042,"netValue_forward":1.7391999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.7408,"totalNetValue":3.1058,"netValue_forward":1.740799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.7499,"totalNetValue":3.1149,"netValue_forward":1.7498999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.7512,"totalNetValue":3.1162,"netValue_forward":1.7511999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.7696,"totalNetValue":3.1346,"netValue_forward":1.769599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.758,"totalNetValue":3.123,"netValue_forward":1.757999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.7402,"totalNetValue":3.1052,"netValue_forward":1.7401999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.7476,"totalNetValue":3.1126,"netValue_forward":1.7475999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.7404,"totalNetValue":3.1054,"netValue_forward":1.740399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.7272,"totalNetValue":3.0922,"netValue_forward":1.727199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000408,"netValue":1.7179,"totalNetValue":3.0829,"netValue_forward":1.717899999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000408,"netValue":1.7056,"totalNetValue":3.0706,"netValue_forward":1.705599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.7003,"totalNetValue":3.0653,"netValue_forward":1.700299999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000408,"netValue":1.7191,"totalNetValue":3.0841,"netValue_forward":1.719099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.7098,"totalNetValue":3.0748,"netValue_forward":1.709799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.7082,"totalNetValue":3.0732,"netValue_forward":1.7081999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.723,"totalNetValue":3.088,"netValue_forward":1.722999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.721,"totalNetValue":3.086,"netValue_forward":1.7209999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.738,"totalNetValue":3.103,"netValue_forward":1.7379999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.746,"totalNetValue":3.111,"netValue_forward":1.7459999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.741,"totalNetValue":3.106,"netValue_forward":1.740999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.724,"totalNetValue":3.089,"netValue_forward":1.7239999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.731,"totalNetValue":3.096,"netValue_forward":1.7309999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.726,"totalNetValue":3.091,"netValue_forward":1.725999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.762,"totalNetValue":3.127,"netValue_forward":1.7619999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.751,"totalNetValue":3.116,"netValue_forward":1.7509999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.756,"totalNetValue":3.121,"netValue_forward":1.7559999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.723,"totalNetValue":3.088,"netValue_forward":1.7229999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.748,"totalNetValue":3.113,"netValue_forward":1.7479999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.74,"totalNetValue":3.105,"netValue_forward":1.7399999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.745,"totalNetValue":3.11,"netValue_forward":1.744999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.703,"totalNetValue":3.068,"netValue_forward":1.702999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000408,"netValue":1.699,"totalNetValue":3.064,"netValue_forward":1.698999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.696,"totalNetValue":3.061,"netValue_forward":1.6959999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.71,"totalNetValue":3.075,"netValue_forward":1.7099999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.698,"totalNetValue":3.063,"netValue_forward":1.6979999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.725,"totalNetValue":3.09,"netValue_forward":1.7249999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.709,"totalNetValue":3.074,"netValue_forward":1.708999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.723,"totalNetValue":3.088,"netValue_forward":1.7229999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.694,"totalNetValue":3.059,"netValue_forward":1.6939999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.694,"totalNetValue":3.059,"netValue_forward":1.6939999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.692,"totalNetValue":3.057,"netValue_forward":1.6919999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.718,"totalNetValue":3.083,"netValue_forward":1.7179999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.726,"totalNetValue":3.091,"netValue_forward":1.7259999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.716,"totalNetValue":3.081,"netValue_forward":1.7159999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.696,"totalNetValue":3.061,"netValue_forward":1.6959999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.659,"totalNetValue":3.024,"netValue_forward":1.6589999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.651,"totalNetValue":3.016,"netValue_forward":1.650999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.659,"totalNetValue":3.024,"netValue_forward":1.6589999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000408,"netValue":1.813,"totalNetValue":3.178,"netValue_forward":1.8129999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000408,"netValue":1.856,"totalNetValue":3.221,"netValue_forward":1.8559999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000408,"netValue":1.853,"totalNetValue":3.218,"netValue_forward":1.8529999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000408,"netValue":1.857,"totalNetValue":3.222,"netValue_forward":1.8569999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.877,"totalNetValue":3.242,"netValue_forward":1.8769999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.888,"totalNetValue":3.253,"netValue_forward":1.8879999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.884,"totalNetValue":3.249,"netValue_forward":1.8839999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.876,"totalNetValue":3.241,"netValue_forward":1.8759999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.896,"totalNetValue":3.261,"netValue_forward":1.8959999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.881,"totalNetValue":3.246,"netValue_forward":1.8809999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.922,"totalNetValue":3.287,"netValue_forward":1.9219999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.926,"totalNetValue":3.291,"netValue_forward":1.9259999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.931,"totalNetValue":3.296,"netValue_forward":1.9309999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.908,"totalNetValue":3.273,"netValue_forward":1.9079999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.92,"totalNetValue":3.285,"netValue_forward":1.9199999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.874,"totalNetValue":3.239,"netValue_forward":1.8739999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.885,"totalNetValue":3.25,"netValue_forward":1.8849999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.87,"totalNetValue":3.235,"netValue_forward":1.869999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.87,"totalNetValue":3.235,"netValue_forward":1.869999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.867,"totalNetValue":3.232,"netValue_forward":1.8669999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.852,"totalNetValue":3.217,"netValue_forward":1.8519999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.834,"totalNetValue":3.199,"netValue_forward":1.8339999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000408,"netValue":1.809,"totalNetValue":3.174,"netValue_forward":1.8089999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000408,"netValue":1.797,"totalNetValue":3.162,"netValue_forward":1.7969999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.813,"totalNetValue":3.178,"netValue_forward":1.8129999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.872,"totalNetValue":3.237,"netValue_forward":1.8719999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.889,"totalNetValue":3.254,"netValue_forward":1.888999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.874,"totalNetValue":3.239,"netValue_forward":1.8739999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.893,"totalNetValue":3.258,"netValue_forward":1.8929999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.904,"totalNetValue":3.269,"netValue_forward":1.9039999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.878,"totalNetValue":3.243,"netValue_forward":1.877999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.874,"totalNetValue":3.239,"netValue_forward":1.8739999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.863,"totalNetValue":3.228,"netValue_forward":1.8629999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.892,"totalNetValue":3.257,"netValue_forward":1.8919999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.886,"totalNetValue":3.251,"netValue_forward":1.8859999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.872,"totalNetValue":3.237,"netValue_forward":1.8719999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.899,"totalNetValue":3.264,"netValue_forward":1.8989999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.873,"totalNetValue":3.238,"netValue_forward":1.8729999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.864,"totalNetValue":3.229,"netValue_forward":1.863999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.859,"totalNetValue":3.224,"netValue_forward":1.8589999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.837,"totalNetValue":3.202,"netValue_forward":1.8369999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.811,"totalNetValue":3.176,"netValue_forward":1.8109999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.824,"totalNetValue":3.189,"netValue_forward":1.8239999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.841,"totalNetValue":3.206,"netValue_forward":1.8409999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.823,"totalNetValue":3.188,"netValue_forward":1.8229999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.838,"totalNetValue":3.203,"netValue_forward":1.837999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.841,"totalNetValue":3.206,"netValue_forward":1.8409999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.828,"totalNetValue":3.193,"netValue_forward":1.8279999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.817,"totalNetValue":3.182,"netValue_forward":1.8169999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.801,"totalNetValue":3.166,"netValue_forward":1.8009999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.787,"totalNetValue":3.152,"netValue_forward":1.7869999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.801,"totalNetValue":3.166,"netValue_forward":1.8009999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.759,"totalNetValue":3.124,"netValue_forward":1.758999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.761,"totalNetValue":3.126,"netValue_forward":1.760999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.774,"totalNetValue":3.139,"netValue_forward":1.7739999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.775,"totalNetValue":3.14,"netValue_forward":1.774999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.777,"totalNetValue":3.142,"netValue_forward":1.776999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.756,"totalNetValue":3.121,"netValue_forward":1.7559999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000408,"netValue":1.746,"totalNetValue":3.111,"netValue_forward":1.745999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000408,"netValue":1.765,"totalNetValue":3.13,"netValue_forward":1.7649999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000408,"netValue":1.792,"totalNetValue":3.157,"netValue_forward":1.7919999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.825,"totalNetValue":3.19,"netValue_forward":1.8249999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.822,"totalNetValue":3.187,"netValue_forward":1.8219999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.83,"totalNetValue":3.195,"netValue_forward":1.8299999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.823,"totalNetValue":3.188,"netValue_forward":1.8229999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.831,"totalNetValue":3.196,"netValue_forward":1.8309999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.807,"totalNetValue":3.172,"netValue_forward":1.8069999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.816,"totalNetValue":3.181,"netValue_forward":1.8159999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.813,"totalNetValue":3.178,"netValue_forward":1.8129999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.803,"totalNetValue":3.168,"netValue_forward":1.8029999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.802,"totalNetValue":3.167,"netValue_forward":1.8019999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.816,"totalNetValue":3.181,"netValue_forward":1.8159999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.827,"totalNetValue":3.192,"netValue_forward":1.8269999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.858,"totalNetValue":3.223,"netValue_forward":1.8579999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.851,"totalNetValue":3.216,"netValue_forward":1.8509999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.836,"totalNetValue":3.201,"netValue_forward":1.8359999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.831,"totalNetValue":3.196,"netValue_forward":1.8309999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.834,"totalNetValue":3.199,"netValue_forward":1.8339999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.817,"totalNetValue":3.182,"netValue_forward":1.8169999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000408,"netValue":1.821,"totalNetValue":3.186,"netValue_forward":1.8209999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000408,"netValue":1.83,"totalNetValue":3.195,"netValue_forward":1.8299999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000408,"netValue":1.827,"totalNetValue":3.192,"netValue_forward":1.8269999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000408,"netValue":1.809,"totalNetValue":3.174,"netValue_forward":1.8089999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.793,"totalNetValue":3.158,"netValue_forward":1.7929999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.796,"totalNetValue":3.161,"netValue_forward":1.7959999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.766,"totalNetValue":3.131,"netValue_forward":1.7659999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.777,"totalNetValue":3.142,"netValue_forward":1.7769999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.771,"totalNetValue":3.136,"netValue_forward":1.7709999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.811,"totalNetValue":3.176,"netValue_forward":1.8109999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.809,"totalNetValue":3.174,"netValue_forward":1.8089999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.797,"totalNetValue":3.162,"netValue_forward":1.7969999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.777,"totalNetValue":3.142,"netValue_forward":1.7769999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.802,"totalNetValue":3.167,"netValue_forward":1.8019999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.818,"totalNetValue":3.183,"netValue_forward":1.8179999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.845,"totalNetValue":3.21,"netValue_forward":1.8449999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.849,"totalNetValue":3.214,"netValue_forward":1.8489999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.862,"totalNetValue":3.227,"netValue_forward":1.8619999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.853,"totalNetValue":3.218,"netValue_forward":1.8529999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.878,"totalNetValue":3.243,"netValue_forward":1.8779999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.874,"totalNetValue":3.239,"netValue_forward":1.873999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.878,"totalNetValue":3.243,"netValue_forward":1.8779999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000408,"netValue":1.842,"totalNetValue":3.207,"netValue_forward":1.8419999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000408,"netValue":1.822,"totalNetValue":3.187,"netValue_forward":1.8219999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000408,"netValue":1.811,"totalNetValue":3.176,"netValue_forward":1.8109999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.814,"totalNetValue":3.179,"netValue_forward":1.8139999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000408,"netValue":1.807,"totalNetValue":3.172,"netValue_forward":1.8069999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.816,"totalNetValue":3.181,"netValue_forward":1.8159999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.807,"totalNetValue":3.172,"netValue_forward":1.8069999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.799,"totalNetValue":3.164,"netValue_forward":1.7989999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.813,"totalNetValue":3.178,"netValue_forward":1.8129999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.816,"totalNetValue":3.181,"netValue_forward":1.8159999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.799,"totalNetValue":3.164,"netValue_forward":1.7989999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.794,"totalNetValue":3.159,"netValue_forward":1.7939999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.766,"totalNetValue":3.131,"netValue_forward":1.7659999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.775,"totalNetValue":3.14,"netValue_forward":1.7749999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.785,"totalNetValue":3.15,"netValue_forward":1.7849999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.827,"totalNetValue":3.192,"netValue_forward":1.8269999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.787,"totalNetValue":3.152,"netValue_forward":1.7869999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.835,"totalNetValue":3.2,"netValue_forward":1.8349999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.813,"totalNetValue":3.178,"netValue_forward":1.8129999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.955,"totalNetValue":3.32,"netValue_forward":1.9549999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.891,"totalNetValue":3.256,"netValue_forward":1.8909999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.771,"totalNetValue":3.136,"netValue_forward":1.7709999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.72,"totalNetValue":3.085,"netValue_forward":1.7199999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.683,"totalNetValue":3.048,"netValue_forward":1.6829999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.674,"totalNetValue":3.039,"netValue_forward":1.6739999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.63,"totalNetValue":2.995,"netValue_forward":1.6299999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.63,"totalNetValue":2.995,"netValue_forward":1.6299999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.642,"totalNetValue":3.007,"netValue_forward":1.6419999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.632,"totalNetValue":2.997,"netValue_forward":1.6319999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.624,"totalNetValue":2.989,"netValue_forward":1.6239999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.629,"totalNetValue":2.994,"netValue_forward":1.6289999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.641,"totalNetValue":3.006,"netValue_forward":1.6409999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.64,"totalNetValue":3.005,"netValue_forward":1.6399999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.647,"totalNetValue":3.012,"netValue_forward":1.6469999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.665,"totalNetValue":3.03,"netValue_forward":1.6649999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.671,"totalNetValue":3.036,"netValue_forward":1.6709999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000408,"netValue":1.677,"totalNetValue":3.042,"netValue_forward":1.6769999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000408,"netValue":1.688,"totalNetValue":3.053,"netValue_forward":1.6879999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000408,"netValue":1.682,"totalNetValue":3.047,"netValue_forward":1.6819999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.705,"totalNetValue":3.07,"netValue_forward":1.7049999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000408,"netValue":1.683,"totalNetValue":3.048,"netValue_forward":1.6829999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.683,"totalNetValue":3.048,"netValue_forward":1.6829999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.684,"totalNetValue":3.049,"netValue_forward":1.6839999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.685,"totalNetValue":3.05,"netValue_forward":1.6849999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.688,"totalNetValue":3.053,"netValue_forward":1.6879999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.684,"totalNetValue":3.049,"netValue_forward":1.6839999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.682,"totalNetValue":3.047,"netValue_forward":1.6819999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.689,"totalNetValue":3.054,"netValue_forward":1.6889999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.724,"totalNetValue":3.089,"netValue_forward":1.7239999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.723,"totalNetValue":3.088,"netValue_forward":1.7229999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.723,"totalNetValue":3.088,"netValue_forward":1.7229999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.719,"totalNetValue":3.084,"netValue_forward":1.7189999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.739,"totalNetValue":3.104,"netValue_forward":1.7389999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.733,"totalNetValue":3.098,"netValue_forward":1.7329999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.717,"totalNetValue":3.082,"netValue_forward":1.7169999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.723,"totalNetValue":3.088,"netValue_forward":1.7229999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.733,"totalNetValue":3.098,"netValue_forward":1.7329999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.716,"totalNetValue":3.081,"netValue_forward":1.7159999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.711,"totalNetValue":3.076,"netValue_forward":1.7109999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000408,"netValue":1.752,"totalNetValue":3.117,"netValue_forward":1.7519999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000408,"netValue":1.767,"totalNetValue":3.132,"netValue_forward":1.766999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000408,"netValue":1.779,"totalNetValue":3.144,"netValue_forward":1.7789999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.724,"totalNetValue":3.089,"netValue_forward":1.7239999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000408,"netValue":1.742,"totalNetValue":3.107,"netValue_forward":1.7419999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.741,"totalNetValue":3.106,"netValue_forward":1.7409999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.725,"totalNetValue":3.09,"netValue_forward":1.7249999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.756,"totalNetValue":3.121,"netValue_forward":1.7559999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.772,"totalNetValue":3.137,"netValue_forward":1.7719999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.808,"totalNetValue":3.173,"netValue_forward":1.8079999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.813,"totalNetValue":3.178,"netValue_forward":1.8129999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.817,"totalNetValue":3.182,"netValue_forward":1.8169999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.796,"totalNetValue":3.161,"netValue_forward":1.7959999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.819,"totalNetValue":3.184,"netValue_forward":1.8189999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.825,"totalNetValue":3.19,"netValue_forward":1.8249999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.835,"totalNetValue":3.2,"netValue_forward":1.834999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.855,"totalNetValue":3.22,"netValue_forward":1.854999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.844,"totalNetValue":3.209,"netValue_forward":1.8439999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.865,"totalNetValue":3.23,"netValue_forward":1.864999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.852,"totalNetValue":3.217,"netValue_forward":1.8519999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.856,"totalNetValue":3.221,"netValue_forward":1.8559999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000408,"netValue":1.86,"totalNetValue":3.225,"netValue_forward":1.8599999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000408,"netValue":1.859,"totalNetValue":3.224,"netValue_forward":1.8589999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000408,"netValue":1.881,"totalNetValue":3.246,"netValue_forward":1.880999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000408,"netValue":1.91,"totalNetValue":3.275,"netValue_forward":1.909999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.878,"totalNetValue":3.243,"netValue_forward":1.8779999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.878,"totalNetValue":3.243,"netValue_forward":1.8779999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.836,"totalNetValue":3.201,"netValue_forward":1.8359999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.855,"totalNetValue":3.22,"netValue_forward":1.854999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.858,"totalNetValue":3.223,"netValue_forward":1.8579999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.868,"totalNetValue":3.233,"netValue_forward":1.8679999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.883,"totalNetValue":3.248,"netValue_forward":1.8829999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.885,"totalNetValue":3.25,"netValue_forward":1.8849999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.881,"totalNetValue":3.246,"netValue_forward":1.880999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.898,"totalNetValue":3.263,"netValue_forward":1.8979999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.874,"totalNetValue":3.239,"netValue_forward":1.873999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.883,"totalNetValue":3.248,"netValue_forward":1.8829999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.893,"totalNetValue":3.258,"netValue_forward":1.8929999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000408,"netValue":1.896,"totalNetValue":3.261,"netValue_forward":1.8959999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000408,"netValue":1.874,"totalNetValue":3.239,"netValue_forward":1.873999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.903,"totalNetValue":3.268,"netValue_forward":1.9029999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.901,"totalNetValue":3.266,"netValue_forward":1.9009999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000408,"netValue":1.9,"totalNetValue":3.265,"netValue_forward":1.899999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000408,"netValue":1.923,"totalNetValue":3.288,"netValue_forward":1.9229999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000408,"netValue":1.905,"totalNetValue":3.27,"netValue_forward":1.904999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000408,"netValue":1.898,"totalNetValue":3.263,"netValue_forward":1.8979999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.909,"totalNetValue":3.274,"netValue_forward":1.9089999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000408,"netValue":1.918,"totalNetValue":3.283,"netValue_forward":1.917999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000408,"netValue":1.914,"totalNetValue":3.279,"netValue_forward":1.9139999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000408,"netValue":1.915,"totalNetValue":3.28,"netValue_forward":1.9149999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.885,"totalNetValue":3.25,"netValue_forward":1.8849999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.887,"totalNetValue":3.252,"netValue_forward":1.886999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.906,"totalNetValue":3.271,"netValue_forward":1.9059999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000408,"netValue":1.928,"totalNetValue":3.293,"netValue_forward":1.927999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000408,"netValue":1.934,"totalNetValue":3.299,"netValue_forward":1.9339999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000408,"netValue":1.901,"totalNetValue":3.266,"netValue_forward":1.9009999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000408,"netValue":1.907,"totalNetValue":3.272,"netValue_forward":1.906999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000408,"netValue":1.931,"totalNetValue":3.296,"netValue_forward":1.9309999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000408,"netValue":1.96,"totalNetValue":3.325,"netValue_forward":1.9599999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000408,"netValue":1.975,"totalNetValue":3.34,"netValue_forward":1.974999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000408,"netValue":1.956,"totalNetValue":3.321,"netValue_forward":1.955999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000408,"netValue":1.939,"totalNetValue":3.304,"netValue_forward":1.9389999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000408,"netValue":1.911,"totalNetValue":3.276,"netValue_forward":1.9109999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000408,"netValue":1.902,"totalNetValue":3.267,"netValue_forward":1.901999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000408,"netValue":1.908,"totalNetValue":3.273,"netValue_forward":1.9079999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000408,"netValue":1.883,"totalNetValue":3.248,"netValue_forward":1.8829999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000408,"netValue":1.881,"totalNetValue":3.246,"netValue_forward":1.880999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000408,"netValue":1.872,"totalNetValue":3.237,"netValue_forward":1.871999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000408,"netValue":1.866,"totalNetValue":3.231,"netValue_forward":1.865999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000408,"netValue":1.869,"totalNetValue":3.234,"netValue_forward":1.868999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000408,"netValue":1.852,"totalNetValue":3.217,"netValue_forward":1.851999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000408,"netValue":1.889,"totalNetValue":3.254,"netValue_forward":1.8889999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000408,"netValue":1.924,"totalNetValue":3.289,"netValue_forward":1.923999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000408,"netValue":1.916,"totalNetValue":3.281,"netValue_forward":1.9159999999999993}],"influencesList":[]}