window.pageData = {"fund":{"_id":3000000000403,"name":"工银瑞信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000403","tickerId":403,"shortName":"工银纯债债券B","exchange":"jj","inceptionDate":"2014-05-15T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谷衡","stockType":"fund_manager","stockCode":"8801373110","exchange":"fm","tickerId":708120200},{"name":"尹珂嘉","stockType":"fund_manager","stockCode":"db20920477","exchange":"fm","tickerId":251110230040}],"hotMetrics":{"fss":{"stockId":3000000000403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.381,"f_ind_h_s_r":0.619,"f_h_a":31908,"f_h_s_a":36598,"f_ind_h_s_r_c_1y":-0.03500000000000003,"f_ind_h_s_r_c_hy":0.026000000000000023,"f_ins_h_s_r_c_1y":0.034999999999999976,"f_ins_h_s_r_c_hy":-0.026000000000000023,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000403,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.388121732135675,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.582542194092827,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3516468862515002,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3961154424839283,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.5376281112737921,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6192418833928268,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6137522954499082,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.3823796548592189,"f_p_r_y10_ssc":693,"f_p_r_y10_ssrp":0.7630057803468208,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.1858261227853317},"fp":{"stockId":3000000000403,"type":"fp","f_p_r_fys":0.011984249272384506,"f_p_r_m1":0.0020342430920494703,"f_p_r_m3":0.008015006821281867,"f_p_r_m6":0.012661214916242836,"f_p_r_y1":0.017371267078645225,"f_p_r_y3":0.08438682340050296,"f_p_r_y5":0.17790520775871022,"f_cagr_p_r_fs":0.041205478449068966,"f_p_r_d1":-0.0002559071909921107,"f_p_r_y2":0.04693106737128683,"f_p_r_y10":0.33168144172635006,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000403,"type":"ff","f_m_f":19733187,"f_m_f_r":0.003,"f_c_f":6577729,"f_c_f_r":0.001,"f_m_a_c_f":26310916,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000403,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1822,"f_nv_cr":0.00016920473773263112},"f_as":{"stockId":3000000000403,"type":"f_as","f_tas":949692700.5103999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000402,"__csrcFundId":3628,"stockCode":"000402","shortName":"工银纯债债券(000402)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":402,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:29:08.136Z","status":"normal","inceptionDate":"2014-05-15T16:00:00.000Z","name":"工银瑞信纯债债券型证券投资基金","exchange":"jj","followedNum":55,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银纯债债券","memoNum":5,"pinyin":"gyrxczzqxzqtzjj"},{"_id":3000000021220,"name":"工银瑞信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021220","tickerId":21220,"shortName":"工银纯债债券D","currency":"CNY","__csrcFundId":3628,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:55.479Z","fundCollectionId":4000050470000,"pinyin":"gyrxczzqxzqtzjj","inceptionDate":"2024-04-21T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f8aa1398d79843fff69f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250210","stockName":"25国开10","holdings":3800000,"marketCap":383781260,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:34:50.726Z"},{"_id":"69e8f8aa1398d79843fff6a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250430","stockName":"25农发30","holdings":3600000,"marketCap":360834312,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:34:50.730Z"},{"_id":"69e8f8aa1398d79843fff6a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250420","stockName":"25农发20","holdings":3200000,"marketCap":321489358,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:34:50.733Z"},{"_id":"69e8f8aa1398d79843fff6a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250431","stockName":"25农发31","holdings":2700000,"marketCap":272436879,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:34:50.736Z"},{"_id":"69e8f8aa1398d79843fff6a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250205","stockName":"25国开05","holdings":1900000,"marketCap":185893189,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:34:50.739Z"}]},"shareHoldersStructureList":[{"_id":"69aec1cdd4369c9c836d6491","date":"2025-06-29T16:00:00.000Z","stockId":3000000000402,"h_a":50796,"h_s_a":122818,"ins_h_s":3488909289,"ins_h_s_r":0.5592,"ind_h_s":2749757691,"ind_h_s_r":0.44079999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:17.791Z"},{"_id":"69aec1cdd4369c9c836d6490","date":"2024-12-30T16:00:00.000Z","stockId":3000000000402,"h_a":47359,"h_s_a":134624,"ins_h_s":4079607111,"ins_h_s_r":0.6399,"ind_h_s":2296097710,"ind_h_s_r":0.3601,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:17.787Z"},{"_id":"69aec1cdd4369c9c836d648f","date":"2024-06-29T16:00:00.000Z","stockId":3000000000402,"h_a":49635,"h_s_a":194415,"ins_h_s":7460883800,"ins_h_s_r":0.7731999999999999,"ind_h_s":2188918360,"ind_h_s_r":0.2268,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:17.782Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1822,"totalNetValue":1.5484,"netValue_forward":1.1822},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.182,"totalNetValue":1.5482,"netValue_forward":1.182},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1818,"totalNetValue":1.548,"netValue_forward":1.1817999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1819,"totalNetValue":1.5481,"netValue_forward":1.1819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.182,"totalNetValue":1.5482,"netValue_forward":1.182},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1818,"totalNetValue":1.548,"netValue_forward":1.1818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1815,"totalNetValue":1.5477,"netValue_forward":1.1815},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1819,"totalNetValue":1.5481,"netValue_forward":1.1819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1821,"totalNetValue":1.5483,"netValue_forward":1.1820999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1823,"totalNetValue":1.5485,"netValue_forward":1.1822999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1819,"totalNetValue":1.5481,"netValue_forward":1.1819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1818,"totalNetValue":1.548,"netValue_forward":1.1817999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1815,"totalNetValue":1.5477,"netValue_forward":1.1814999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.181,"totalNetValue":1.5472,"netValue_forward":1.1809999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1808,"totalNetValue":1.547,"netValue_forward":1.1808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1806,"totalNetValue":1.5468,"netValue_forward":1.1806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1804,"totalNetValue":1.5466,"netValue_forward":1.1803999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1799,"totalNetValue":1.5461,"netValue_forward":1.1799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1798,"totalNetValue":1.546,"netValue_forward":1.1798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1798,"totalNetValue":1.546,"netValue_forward":1.1798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1797,"totalNetValue":1.5459,"netValue_forward":1.1797},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1789,"totalNetValue":1.5451,"netValue_forward":1.1789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1782,"totalNetValue":1.5444,"netValue_forward":1.1782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000403,"netValue":1.178,"totalNetValue":1.5442,"netValue_forward":1.178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1783,"totalNetValue":1.5445,"netValue_forward":1.1783},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1781,"totalNetValue":1.5443,"netValue_forward":1.1781000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1773,"totalNetValue":1.5435,"netValue_forward":1.1773},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1771,"totalNetValue":1.5433,"netValue_forward":1.1771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1769,"totalNetValue":1.5431,"netValue_forward":1.1769000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1768,"totalNetValue":1.543,"netValue_forward":1.1768000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1766,"totalNetValue":1.5428,"netValue_forward":1.1766000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1767,"totalNetValue":1.5429,"netValue_forward":1.1767000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1766,"totalNetValue":1.5428,"netValue_forward":1.1766000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.5425,"netValue_forward":1.1763000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1756,"totalNetValue":1.5418,"netValue_forward":1.1756000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1754,"totalNetValue":1.5416,"netValue_forward":1.1754000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1756,"totalNetValue":1.5418,"netValue_forward":1.1756000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1754,"totalNetValue":1.5416,"netValue_forward":1.1754000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.175,"totalNetValue":1.5412,"netValue_forward":1.1750000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.175,"totalNetValue":1.5412,"netValue_forward":1.1750000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1748,"totalNetValue":1.541,"netValue_forward":1.1748000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1756,"totalNetValue":1.5418,"netValue_forward":1.1756000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1755,"totalNetValue":1.5417,"netValue_forward":1.1755000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1754,"totalNetValue":1.5416,"netValue_forward":1.1754000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1749,"totalNetValue":1.5411,"netValue_forward":1.1749000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1749,"totalNetValue":1.5411,"netValue_forward":1.1749000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1741,"totalNetValue":1.5403,"netValue_forward":1.1741000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1738,"totalNetValue":1.54,"netValue_forward":1.1738000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1745,"totalNetValue":1.5407,"netValue_forward":1.1745000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.175,"totalNetValue":1.5412,"netValue_forward":1.1750000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1744,"totalNetValue":1.5406,"netValue_forward":1.1744000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1744,"totalNetValue":1.5406,"netValue_forward":1.1744000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.174,"totalNetValue":1.5402,"netValue_forward":1.1740000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1737,"totalNetValue":1.5399,"netValue_forward":1.1737000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1735,"totalNetValue":1.5397,"netValue_forward":1.1735000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1728,"totalNetValue":1.539,"netValue_forward":1.1728000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1723,"totalNetValue":1.5385,"netValue_forward":1.1723000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.172,"totalNetValue":1.5382,"netValue_forward":1.1720000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1722,"totalNetValue":1.5384,"netValue_forward":1.1722000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1724,"totalNetValue":1.5386,"netValue_forward":1.1724000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1724,"totalNetValue":1.5386,"netValue_forward":1.1724000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1723,"totalNetValue":1.5385,"netValue_forward":1.1723000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1724,"totalNetValue":1.5386,"netValue_forward":1.1724000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1722,"totalNetValue":1.5384,"netValue_forward":1.1722000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1723,"totalNetValue":1.5385,"netValue_forward":1.1723000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1721,"totalNetValue":1.5383,"netValue_forward":1.1721000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1717,"totalNetValue":1.5379,"netValue_forward":1.1717000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1714,"totalNetValue":1.5376,"netValue_forward":1.1714000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1711,"totalNetValue":1.5373,"netValue_forward":1.1711000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1705,"totalNetValue":1.5367,"netValue_forward":1.1705000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1703,"totalNetValue":1.5365,"netValue_forward":1.1703000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1699,"totalNetValue":1.5361,"netValue_forward":1.1699000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1694,"totalNetValue":1.5356,"netValue_forward":1.1694000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1692,"totalNetValue":1.5354,"netValue_forward":1.1692000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1688,"totalNetValue":1.535,"netValue_forward":1.1688000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1683,"totalNetValue":1.5345,"netValue_forward":1.1683000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1679,"totalNetValue":1.5341,"netValue_forward":1.1679000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1675,"totalNetValue":1.5337,"netValue_forward":1.1675000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1678,"totalNetValue":1.534,"netValue_forward":1.1678000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1684,"totalNetValue":1.5346,"netValue_forward":1.1684000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1682,"totalNetValue":1.5344,"netValue_forward":1.1682000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.168,"totalNetValue":1.5342,"netValue_forward":1.1680000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1679,"totalNetValue":1.5341,"netValue_forward":1.1679000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1683,"totalNetValue":1.5345,"netValue_forward":1.1683000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1681,"totalNetValue":1.5343,"netValue_forward":1.1681000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1681,"totalNetValue":1.5343,"netValue_forward":1.1681000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.168,"totalNetValue":1.5342,"netValue_forward":1.1680000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1675,"totalNetValue":1.5337,"netValue_forward":1.1675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1676,"totalNetValue":1.5338,"netValue_forward":1.1676},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.167,"totalNetValue":1.5332,"netValue_forward":1.1670000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1667,"totalNetValue":1.5329,"netValue_forward":1.1667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1662,"totalNetValue":1.5324,"netValue_forward":1.1662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1661,"totalNetValue":1.5323,"netValue_forward":1.1661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1666,"totalNetValue":1.5328,"netValue_forward":1.1666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1669,"totalNetValue":1.5331,"netValue_forward":1.1669000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1663,"totalNetValue":1.5325,"netValue_forward":1.1663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.166,"totalNetValue":1.5322,"netValue_forward":1.166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1657,"totalNetValue":1.5319,"netValue_forward":1.1657},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1658,"totalNetValue":1.532,"netValue_forward":1.1658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1657,"totalNetValue":1.5319,"netValue_forward":1.1657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1668,"totalNetValue":1.533,"netValue_forward":1.1667999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.167,"totalNetValue":1.5332,"netValue_forward":1.167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1673,"totalNetValue":1.5335,"netValue_forward":1.1673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1671,"totalNetValue":1.5333,"netValue_forward":1.1670999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.167,"totalNetValue":1.5332,"netValue_forward":1.167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1675,"totalNetValue":1.5337,"netValue_forward":1.1674999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1681,"totalNetValue":1.5343,"netValue_forward":1.1681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1684,"totalNetValue":1.5346,"netValue_forward":1.1683999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1684,"totalNetValue":1.5346,"netValue_forward":1.1683999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1685,"totalNetValue":1.5347,"netValue_forward":1.1684999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1684,"totalNetValue":1.5346,"netValue_forward":1.1684017324026574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.189,"totalNetValue":1.5346,"netValue_forward":1.1684017324026574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.189,"totalNetValue":1.5346,"netValue_forward":1.1684017324026574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1886,"totalNetValue":1.5342,"netValue_forward":1.1680086620132875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1886,"totalNetValue":1.5342,"netValue_forward":1.1680086620132875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1886,"totalNetValue":1.5342,"netValue_forward":1.1680086620132875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1883,"totalNetValue":1.5339,"netValue_forward":1.1677138592212595},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1881,"totalNetValue":1.5337,"netValue_forward":1.1675173240265744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.188,"totalNetValue":1.5336,"netValue_forward":1.167419056429232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1883,"totalNetValue":1.5339,"netValue_forward":1.1677138592212597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1884,"totalNetValue":1.534,"netValue_forward":1.1678121268186024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1882,"totalNetValue":1.5338,"netValue_forward":1.1676155916239173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1882,"totalNetValue":1.5338,"netValue_forward":1.1676155916239175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1878,"totalNetValue":1.5334,"netValue_forward":1.167222521234547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1872,"totalNetValue":1.5328,"netValue_forward":1.1666329156504922},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1868,"totalNetValue":1.5324,"netValue_forward":1.166239845261122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1867,"totalNetValue":1.5323,"netValue_forward":1.1661415776637793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1856,"totalNetValue":1.5312,"netValue_forward":1.1650606340930114},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1853,"totalNetValue":1.5309,"netValue_forward":1.1647658313009839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1854,"totalNetValue":1.531,"netValue_forward":1.1648640988983263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1853,"totalNetValue":1.5309,"netValue_forward":1.1647658313009839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1851,"totalNetValue":1.5307,"netValue_forward":1.1645692961062988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1849,"totalNetValue":1.5305,"netValue_forward":1.164372760911614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1849,"totalNetValue":1.5305,"netValue_forward":1.164372760911614},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1843,"totalNetValue":1.5299,"netValue_forward":1.1637831553275584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1838,"totalNetValue":1.5294,"netValue_forward":1.1632918173408457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1838,"totalNetValue":1.5294,"netValue_forward":1.1632918173408457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1837,"totalNetValue":1.5293,"netValue_forward":1.1631935497435033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1825,"totalNetValue":1.5281,"netValue_forward":1.1620143385753932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1825,"totalNetValue":1.5281,"netValue_forward":1.1620143385753932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1815,"totalNetValue":1.5271,"netValue_forward":1.1610316626019674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1809,"totalNetValue":1.5265,"netValue_forward":1.1604420570179124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1809,"totalNetValue":1.5265,"netValue_forward":1.1604420570179124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1806,"totalNetValue":1.5262,"netValue_forward":1.1601472542258848},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1812,"totalNetValue":1.5268,"netValue_forward":1.16073685980994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1824,"totalNetValue":1.528,"netValue_forward":1.16191607097805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1831,"totalNetValue":1.5287,"netValue_forward":1.162603944159448},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1829,"totalNetValue":1.5285,"netValue_forward":1.162407408964763},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1835,"totalNetValue":1.5291,"netValue_forward":1.162997014548818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1838,"totalNetValue":1.5294,"netValue_forward":1.1632918173408457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1835,"totalNetValue":1.5291,"netValue_forward":1.162997014548818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1831,"totalNetValue":1.5287,"netValue_forward":1.1626039441594478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1826,"totalNetValue":1.5282,"netValue_forward":1.1621126061727352},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1825,"totalNetValue":1.5281,"netValue_forward":1.1620143385753927},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1826,"totalNetValue":1.5282,"netValue_forward":1.1621126061727352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1836,"totalNetValue":1.5292,"netValue_forward":1.1630952821461604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1841,"totalNetValue":1.5297,"netValue_forward":1.1635866201328728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1848,"totalNetValue":1.5304,"netValue_forward":1.1642744933142706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1854,"totalNetValue":1.531,"netValue_forward":1.1648640988983257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1849,"totalNetValue":1.5305,"netValue_forward":1.1643727609116132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1843,"totalNetValue":1.5299,"netValue_forward":1.163783155327558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000403,"netValue":1.1843,"totalNetValue":1.5299,"netValue_forward":1.163783155327558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1839,"totalNetValue":1.5295,"netValue_forward":1.1633900849381877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1839,"totalNetValue":1.5295,"netValue_forward":1.1633900849381877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1844,"totalNetValue":1.53,"netValue_forward":1.1638814229249002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1843,"totalNetValue":1.5299,"netValue_forward":1.1637831553275577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.184,"totalNetValue":1.5296,"netValue_forward":1.16348835253553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1835,"totalNetValue":1.5291,"netValue_forward":1.1629970145488175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1837,"totalNetValue":1.5293,"netValue_forward":1.1631935497435026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1837,"totalNetValue":1.5293,"netValue_forward":1.1631935497435026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1841,"totalNetValue":1.5297,"netValue_forward":1.1635866201328728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1841,"totalNetValue":1.5297,"netValue_forward":1.1635866201328728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1859,"totalNetValue":1.5315,"netValue_forward":1.1653554368850383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1861,"totalNetValue":1.5317,"netValue_forward":1.1655519720797234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1865,"totalNetValue":1.5321,"netValue_forward":1.1659450424690936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1865,"totalNetValue":1.5321,"netValue_forward":1.1659450424690938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1871,"totalNetValue":1.5327,"netValue_forward":1.1665346480531489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1876,"totalNetValue":1.5332,"netValue_forward":1.1670259860398615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1875,"totalNetValue":1.5331,"netValue_forward":1.1669277184425189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1873,"totalNetValue":1.5329,"netValue_forward":1.166731183247834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1871,"totalNetValue":1.5327,"netValue_forward":1.1665346480531489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1869,"totalNetValue":1.5325,"netValue_forward":1.1663381128584638},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000403,"netValue":1.1868,"totalNetValue":1.5324,"netValue_forward":1.1662398452611211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1865,"totalNetValue":1.5321,"netValue_forward":1.1659450424690936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1855,"totalNetValue":1.5311,"netValue_forward":1.164962366495668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1855,"totalNetValue":1.5311,"netValue_forward":1.164962366495668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1862,"totalNetValue":1.5318,"netValue_forward":1.1656502396770656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1855,"totalNetValue":1.5311,"netValue_forward":1.164962366495668},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1859,"totalNetValue":1.5315,"netValue_forward":1.165355436885038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1871,"totalNetValue":1.5327,"netValue_forward":1.1665346480531484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1879,"totalNetValue":1.5335,"netValue_forward":1.1673207888318888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1881,"totalNetValue":1.5337,"netValue_forward":1.1675173240265737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1885,"totalNetValue":1.5341,"netValue_forward":1.1679103944159437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1884,"totalNetValue":1.534,"netValue_forward":1.1678121268186015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1882,"totalNetValue":1.5338,"netValue_forward":1.1676155916239164},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.188,"totalNetValue":1.5336,"netValue_forward":1.1674190564292313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1875,"totalNetValue":1.5331,"netValue_forward":1.1669277184425186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1877,"totalNetValue":1.5333,"netValue_forward":1.1671242536372037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1879,"totalNetValue":1.5335,"netValue_forward":1.1673207888318888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1883,"totalNetValue":1.5339,"netValue_forward":1.1677138592212586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1883,"totalNetValue":1.5339,"netValue_forward":1.1677138592212584},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1885,"totalNetValue":1.5341,"netValue_forward":1.1679103944159435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1882,"totalNetValue":1.5338,"netValue_forward":1.167615591623916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1878,"totalNetValue":1.5334,"netValue_forward":1.167222521234546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1875,"totalNetValue":1.5331,"netValue_forward":1.1669277184425184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1867,"totalNetValue":1.5323,"netValue_forward":1.166141577663778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1864,"totalNetValue":1.532,"netValue_forward":1.1658467748717503},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1864,"totalNetValue":1.532,"netValue_forward":1.1658467748717503},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1862,"totalNetValue":1.5318,"netValue_forward":1.1656502396770652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1861,"totalNetValue":1.5317,"netValue_forward":1.1655519720797225},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1865,"totalNetValue":1.5321,"netValue_forward":1.1659450424690927},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1867,"totalNetValue":1.5323,"netValue_forward":1.1661415776637776},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1866,"totalNetValue":1.5322,"netValue_forward":1.1660433100664351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1864,"totalNetValue":1.532,"netValue_forward":1.1658467748717498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1862,"totalNetValue":1.5318,"netValue_forward":1.1656502396770647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1859,"totalNetValue":1.5315,"netValue_forward":1.1653554368850372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1856,"totalNetValue":1.5312,"netValue_forward":1.1650606340930096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1853,"totalNetValue":1.5309,"netValue_forward":1.164765831300982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1853,"totalNetValue":1.5309,"netValue_forward":1.1647658313009823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1852,"totalNetValue":1.5308,"netValue_forward":1.1646675637036397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1848,"totalNetValue":1.5304,"netValue_forward":1.16427449331427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1846,"totalNetValue":1.5302,"netValue_forward":1.1640779581195848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1841,"totalNetValue":1.5297,"netValue_forward":1.163586620132872},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1838,"totalNetValue":1.5294,"netValue_forward":1.1632918173408446},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1836,"totalNetValue":1.5292,"netValue_forward":1.1630952821461595},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1836,"totalNetValue":1.5292,"netValue_forward":1.1630952821461595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1834,"totalNetValue":1.529,"netValue_forward":1.1628987469514744},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.183,"totalNetValue":1.5286,"netValue_forward":1.1625056765621042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1834,"totalNetValue":1.529,"netValue_forward":1.1628987469514744},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1837,"totalNetValue":1.5293,"netValue_forward":1.163193549743502},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1838,"totalNetValue":1.5294,"netValue_forward":1.1632918173408444},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1835,"totalNetValue":1.5291,"netValue_forward":1.1629970145488169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1835,"totalNetValue":1.5291,"netValue_forward":1.1629970145488169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1835,"totalNetValue":1.5291,"netValue_forward":1.1629970145488167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1834,"totalNetValue":1.529,"netValue_forward":1.1628987469514742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1831,"totalNetValue":1.5287,"netValue_forward":1.1626039441594465},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1828,"totalNetValue":1.5284,"netValue_forward":1.162309141367419},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1831,"totalNetValue":1.5287,"netValue_forward":1.1626039441594465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.183,"totalNetValue":1.5286,"netValue_forward":1.162505676562104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1828,"totalNetValue":1.5284,"netValue_forward":1.162309141367419},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1827,"totalNetValue":1.5283,"netValue_forward":1.1622108737700765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1831,"totalNetValue":1.5287,"netValue_forward":1.1626039441594465},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1825,"totalNetValue":1.5281,"netValue_forward":1.1620143385753914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1818,"totalNetValue":1.5274,"netValue_forward":1.1613264653939936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1818,"totalNetValue":1.5274,"netValue_forward":1.1613264653939936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1814,"totalNetValue":1.527,"netValue_forward":1.1609333950046237},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1811,"totalNetValue":1.5267,"netValue_forward":1.160638592212596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1802,"totalNetValue":1.5258,"netValue_forward":1.159754183836513},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1799,"totalNetValue":1.5255,"netValue_forward":1.1594593810444855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.18,"totalNetValue":1.5256,"netValue_forward":1.159557648641828},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.18,"totalNetValue":1.5256,"netValue_forward":1.159557648641828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1803,"totalNetValue":1.5259,"netValue_forward":1.1598524514338553},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.18,"totalNetValue":1.5256,"netValue_forward":1.159557648641828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1801,"totalNetValue":1.5257,"netValue_forward":1.1596559162391704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1801,"totalNetValue":1.5257,"netValue_forward":1.1596559162391704},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1802,"totalNetValue":1.5258,"netValue_forward":1.1597541838365129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1798,"totalNetValue":1.5254,"netValue_forward":1.1593611134471427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1799,"totalNetValue":1.5255,"netValue_forward":1.1594593810444853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1797,"totalNetValue":1.5253,"netValue_forward":1.1592628458498002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1795,"totalNetValue":1.5251,"netValue_forward":1.1590663106551153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1798,"totalNetValue":1.5254,"netValue_forward":1.1593611134471429},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1797,"totalNetValue":1.5253,"netValue_forward":1.1592628458498002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1806,"totalNetValue":1.5262,"netValue_forward":1.1601472542258833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1783,"totalNetValue":1.5239,"netValue_forward":1.157887099487005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1762,"totalNetValue":1.5218,"netValue_forward":1.1558234799428118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000403,"netValue":1.1756,"totalNetValue":1.5212,"netValue_forward":1.1552338743587567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1754,"totalNetValue":1.521,"netValue_forward":1.1550373391640716},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1751,"totalNetValue":1.5207,"netValue_forward":1.1547425363720438},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1749,"totalNetValue":1.5205,"netValue_forward":1.1545460011773585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1749,"totalNetValue":1.5205,"netValue_forward":1.1545460011773585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1745,"totalNetValue":1.5201,"netValue_forward":1.1541529307879885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1741,"totalNetValue":1.5197,"netValue_forward":1.1537598603986183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1738,"totalNetValue":1.5194,"netValue_forward":1.1534650576065906},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1734,"totalNetValue":1.519,"netValue_forward":1.1530719872172208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1725,"totalNetValue":1.5181,"netValue_forward":1.152187578841138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1722,"totalNetValue":1.5178,"netValue_forward":1.1518927760491102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.172,"totalNetValue":1.5176,"netValue_forward":1.151696240854425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1725,"totalNetValue":1.5181,"netValue_forward":1.1521875788411378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1721,"totalNetValue":1.5177,"netValue_forward":1.1517945084517676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1714,"totalNetValue":1.517,"netValue_forward":1.1511066352703698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.171,"totalNetValue":1.5166,"netValue_forward":1.1507135648809999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.172,"totalNetValue":1.5176,"netValue_forward":1.151696240854425},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1723,"totalNetValue":1.5179,"netValue_forward":1.1519910436464527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1736,"totalNetValue":1.5192,"netValue_forward":1.1532685224119055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1739,"totalNetValue":1.5195,"netValue_forward":1.1535633252039328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1738,"totalNetValue":1.5194,"netValue_forward":1.1534650576065901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1736,"totalNetValue":1.5192,"netValue_forward":1.1532685224119053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1731,"totalNetValue":1.5187,"netValue_forward":1.1527771844251926},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1731,"totalNetValue":1.5187,"netValue_forward":1.1527771844251926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1736,"totalNetValue":1.5192,"netValue_forward":1.1532685224119053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1735,"totalNetValue":1.5191,"netValue_forward":1.1531702548145624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1738,"totalNetValue":1.5194,"netValue_forward":1.15346505760659},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1747,"totalNetValue":1.5203,"netValue_forward":1.154349465982673},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1755,"totalNetValue":1.5211,"netValue_forward":1.1551356067614131},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1761,"totalNetValue":1.5217,"netValue_forward":1.155725212345468},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1761,"totalNetValue":1.5217,"netValue_forward":1.155725212345468},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1768,"totalNetValue":1.5224,"netValue_forward":1.156413085526866},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1772,"totalNetValue":1.5228,"netValue_forward":1.156806155916236},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1777,"totalNetValue":1.5233,"netValue_forward":1.1572974939029488},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1777,"totalNetValue":1.5233,"netValue_forward":1.1572974939029488},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1778,"totalNetValue":1.5234,"netValue_forward":1.157395761500291},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1779,"totalNetValue":1.5235,"netValue_forward":1.1574940290976337},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1781,"totalNetValue":1.5237,"netValue_forward":1.1576905642923188},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1779,"totalNetValue":1.5235,"netValue_forward":1.1574940290976337},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1774,"totalNetValue":1.523,"netValue_forward":1.157002691110921},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1769,"totalNetValue":1.5225,"netValue_forward":1.1565113531242086},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1761,"totalNetValue":1.5217,"netValue_forward":1.155725212345468},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1762,"totalNetValue":1.5218,"netValue_forward":1.1558234799428106},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1766,"totalNetValue":1.5222,"netValue_forward":1.1562165503321808},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.5219,"netValue_forward":1.155921747540153},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.5219,"netValue_forward":1.155921747540153},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1765,"totalNetValue":1.5221,"netValue_forward":1.1561182827348384},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1768,"totalNetValue":1.5224,"netValue_forward":1.156413085526866},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1773,"totalNetValue":1.5229,"netValue_forward":1.1569044235135786},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1773,"totalNetValue":1.5229,"netValue_forward":1.1569044235135784},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1774,"totalNetValue":1.523,"netValue_forward":1.1570026911109208},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1778,"totalNetValue":1.5234,"netValue_forward":1.157395761500291},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1781,"totalNetValue":1.5237,"netValue_forward":1.1576905642923185},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1786,"totalNetValue":1.5242,"netValue_forward":1.1581819022790314},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1786,"totalNetValue":1.5242,"netValue_forward":1.1581819022790314},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1789,"totalNetValue":1.5245,"netValue_forward":1.158476705071059},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1787,"totalNetValue":1.5243,"netValue_forward":1.158280169876374},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1783,"totalNetValue":1.5239,"netValue_forward":1.1578870994870036},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1771,"totalNetValue":1.5227,"netValue_forward":1.1567078883188935},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.5219,"netValue_forward":1.155921747540153},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.176,"totalNetValue":1.5216,"netValue_forward":1.1556269447481256},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1754,"totalNetValue":1.521,"netValue_forward":1.1550373391640703},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1753,"totalNetValue":1.5209,"netValue_forward":1.1549390715667278},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1757,"totalNetValue":1.5213,"netValue_forward":1.1553321419560982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1759,"totalNetValue":1.5215,"netValue_forward":1.1555286771507831},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1756,"totalNetValue":1.5212,"netValue_forward":1.1552338743587554},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1746,"totalNetValue":1.5202,"netValue_forward":1.15425119838533},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1746,"totalNetValue":1.5202,"netValue_forward":1.15425119838533},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1751,"totalNetValue":1.5207,"netValue_forward":1.1547425363720427},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1754,"totalNetValue":1.521,"netValue_forward":1.155033232655429},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1909,"totalNetValue":1.5199,"netValue_forward":1.1539673462830122},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1898,"totalNetValue":1.5188,"netValue_forward":1.1529014599105951},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1894,"totalNetValue":1.5184,"netValue_forward":1.15251386486608},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1891,"totalNetValue":1.5181,"netValue_forward":1.1522231685826936},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1871,"totalNetValue":1.5161,"netValue_forward":1.1502851933601173},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1864,"totalNetValue":1.5154,"netValue_forward":1.1496069020322155},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1863,"totalNetValue":1.5153,"netValue_forward":1.1495100032710865},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.186,"totalNetValue":1.515,"netValue_forward":1.1492193069877004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1852,"totalNetValue":1.5142,"netValue_forward":1.14844411689867},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1851,"totalNetValue":1.5141,"netValue_forward":1.1483472181375414},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1832,"totalNetValue":1.5122,"netValue_forward":1.146506141676094},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1823,"totalNetValue":1.5113,"netValue_forward":1.1456340528259343},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1817,"totalNetValue":1.5107,"netValue_forward":1.1450526602591615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1816,"totalNetValue":1.5106,"netValue_forward":1.1449557614980328},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1814,"totalNetValue":1.5104,"netValue_forward":1.1447619639757753},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1808,"totalNetValue":1.5098,"netValue_forward":1.1441805714090025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1806,"totalNetValue":1.5096,"netValue_forward":1.1439867738867449},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1802,"totalNetValue":1.5092,"netValue_forward":1.1435991788422297},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1803,"totalNetValue":1.5093,"netValue_forward":1.1436960776033585},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.18,"totalNetValue":1.509,"netValue_forward":1.143405381319972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1802,"totalNetValue":1.5092,"netValue_forward":1.1435991788422297},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1801,"totalNetValue":1.5091,"netValue_forward":1.143502280081101},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.18,"totalNetValue":1.509,"netValue_forward":1.1434053813199723},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1802,"totalNetValue":1.5092,"netValue_forward":1.14359917884223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1796,"totalNetValue":1.5086,"netValue_forward":1.1430177862754571},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1791,"totalNetValue":1.5081,"netValue_forward":1.1425332924698133},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1788,"totalNetValue":1.5078,"netValue_forward":1.1422425961864269},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1782,"totalNetValue":1.5072,"netValue_forward":1.141661203619654},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1781,"totalNetValue":1.5071,"netValue_forward":1.1415643048585253},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1777,"totalNetValue":1.5067,"netValue_forward":1.1411767098140098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000403,"netValue":1.1773,"totalNetValue":1.5063,"netValue_forward":1.1407891147694948},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1766,"totalNetValue":1.5056,"netValue_forward":1.140110823441593},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1761,"totalNetValue":1.5051,"netValue_forward":1.1396263296359492},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1761,"totalNetValue":1.5051,"netValue_forward":1.1396263296359492},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.176,"totalNetValue":1.505,"netValue_forward":1.13952943087482},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1762,"totalNetValue":1.5052,"netValue_forward":1.1397232283970777},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1762,"totalNetValue":1.5052,"netValue_forward":1.1397232283970777},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.5053,"netValue_forward":1.1398201271582065},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1771,"totalNetValue":1.5061,"netValue_forward":1.1405953172472372},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1778,"totalNetValue":1.5068,"netValue_forward":1.1412736085751387},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1778,"totalNetValue":1.5068,"netValue_forward":1.1412736085751387},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.178,"totalNetValue":1.507,"netValue_forward":1.1414674060973964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1774,"totalNetValue":1.5064,"netValue_forward":1.1408860135306236},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1773,"totalNetValue":1.5063,"netValue_forward":1.1407891147694948},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1766,"totalNetValue":1.5056,"netValue_forward":1.140110823441593},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1746,"totalNetValue":1.5036,"netValue_forward":1.1381728482190168},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1729,"totalNetValue":1.5019,"netValue_forward":1.1365255692798268},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1711,"totalNetValue":1.5001,"netValue_forward":1.1347813915795084},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.172,"totalNetValue":1.501,"netValue_forward":1.1356534804296674},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1731,"totalNetValue":1.5021,"netValue_forward":1.1367193668020843},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1748,"totalNetValue":1.5038,"netValue_forward":1.138366645741274},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1766,"totalNetValue":1.5056,"netValue_forward":1.1401108234415926},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.177,"totalNetValue":1.506,"netValue_forward":1.1404984184861078},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.5053,"netValue_forward":1.139820127158206},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1765,"totalNetValue":1.5055,"netValue_forward":1.1400139246804637},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.5053,"netValue_forward":1.139820127158206},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.5053,"netValue_forward":1.139820127158206},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1764,"totalNetValue":1.5054,"netValue_forward":1.1399170259193347},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1759,"totalNetValue":1.5049,"netValue_forward":1.1394325321136909},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1756,"totalNetValue":1.5046,"netValue_forward":1.1391418358303045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1755,"totalNetValue":1.5045,"netValue_forward":1.1390449370691755},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1751,"totalNetValue":1.5041,"netValue_forward":1.1386573420246604},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.175,"totalNetValue":1.504,"netValue_forward":1.1385604432635315},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1748,"totalNetValue":1.5038,"netValue_forward":1.138366645741274},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1748,"totalNetValue":1.5038,"netValue_forward":1.138366645741274},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1747,"totalNetValue":1.5037,"netValue_forward":1.138269746980145},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1745,"totalNetValue":1.5035,"netValue_forward":1.1380759494578874},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1742,"totalNetValue":1.5032,"netValue_forward":1.1377852531745007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1735,"totalNetValue":1.5025,"netValue_forward":1.1371069618465992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1733,"totalNetValue":1.5023,"netValue_forward":1.1369131643243418},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1732,"totalNetValue":1.5022,"netValue_forward":1.1368162655632128},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1729,"totalNetValue":1.5019,"netValue_forward":1.1365255692798264},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1737,"totalNetValue":1.5027,"netValue_forward":1.1373007593688569},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.174,"totalNetValue":1.503,"netValue_forward":1.1375914556522435},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.174,"totalNetValue":1.503,"netValue_forward":1.1375914556522435},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.174,"totalNetValue":1.503,"netValue_forward":1.1375914556522435},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1742,"totalNetValue":1.5032,"netValue_forward":1.137785253174501},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1742,"totalNetValue":1.5032,"netValue_forward":1.137785253174501},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1739,"totalNetValue":1.5029,"netValue_forward":1.1374945568911146},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1738,"totalNetValue":1.5028,"netValue_forward":1.1373976581299858},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.1741,"totalNetValue":1.5031,"netValue_forward":1.1376883544133722},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1735,"totalNetValue":1.5025,"netValue_forward":1.1371069618465994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1731,"totalNetValue":1.5021,"netValue_forward":1.136719366802084},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1741,"totalNetValue":1.5031,"netValue_forward":1.137688354413372},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1746,"totalNetValue":1.5036,"netValue_forward":1.1381728482190165},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.175,"totalNetValue":1.504,"netValue_forward":1.1385604432635317},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1748,"totalNetValue":1.5038,"netValue_forward":1.138366645741274},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.175,"totalNetValue":1.504,"netValue_forward":1.1385604432635317},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1747,"totalNetValue":1.5037,"netValue_forward":1.1382697469801453},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000403,"netValue":1.1745,"totalNetValue":1.5035,"netValue_forward":1.1380759494578876},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1741,"totalNetValue":1.5031,"netValue_forward":1.1376883544133722},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1739,"totalNetValue":1.5029,"netValue_forward":1.1374945568911146},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1737,"totalNetValue":1.5027,"netValue_forward":1.1373007593688569},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1734,"totalNetValue":1.5024,"netValue_forward":1.1370100630854705},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1732,"totalNetValue":1.5022,"netValue_forward":1.1368162655632126},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1729,"totalNetValue":1.5019,"netValue_forward":1.1365255692798262},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1729,"totalNetValue":1.5019,"netValue_forward":1.1365255692798262},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1724,"totalNetValue":1.5014,"netValue_forward":1.1360410754741823},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1717,"totalNetValue":1.5007,"netValue_forward":1.1353627841462806},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1716,"totalNetValue":1.5006,"netValue_forward":1.1352658853851518},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1717,"totalNetValue":1.5007,"netValue_forward":1.1353627841462806},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.1716,"totalNetValue":1.5006,"netValue_forward":1.1352658853851518},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1715,"totalNetValue":1.5005,"netValue_forward":1.135168986624023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1712,"totalNetValue":1.5002,"netValue_forward":1.1348782903406365},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1709,"totalNetValue":1.4999,"netValue_forward":1.1345875940572498},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000403,"netValue":1.1708,"totalNetValue":1.4998,"netValue_forward":1.1344906952961211},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000403,"netValue":1.1707,"totalNetValue":1.4997,"netValue_forward":1.1343937965349922},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000403,"netValue":1.1703,"totalNetValue":1.4993,"netValue_forward":1.1340062014904768},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1708,"totalNetValue":1.4998,"netValue_forward":1.134490695296121},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.171,"totalNetValue":1.5,"netValue_forward":1.1346844928183786},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.171,"totalNetValue":1.5,"netValue_forward":1.1346844928183786},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000403,"netValue":1.1707,"totalNetValue":1.4997,"netValue_forward":1.1343937965349922},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1702,"totalNetValue":1.4992,"netValue_forward":1.133909302729348},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1707,"totalNetValue":1.4997,"netValue_forward":1.1343937965349922},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1706,"totalNetValue":1.4996,"netValue_forward":1.1342968977738634},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1704,"totalNetValue":1.4994,"netValue_forward":1.1341047580435724},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000403,"netValue":1.1802,"totalNetValue":1.4991,"netValue_forward":1.1338165484481355},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000403,"netValue":1.1799,"totalNetValue":1.4988,"netValue_forward":1.1335283388526987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1797,"totalNetValue":1.4986,"netValue_forward":1.1333361991224076},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1795,"totalNetValue":1.4984,"netValue_forward":1.1331440593921163},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1796,"totalNetValue":1.4985,"netValue_forward":1.133240129257262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000403,"netValue":1.1795,"totalNetValue":1.4984,"netValue_forward":1.1331440593921163},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000403,"netValue":1.1792,"totalNetValue":1.4981,"netValue_forward":1.1328558497966796},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1791,"totalNetValue":1.498,"netValue_forward":1.132759779931534},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.179,"totalNetValue":1.4979,"netValue_forward":1.1326637100663888},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1788,"totalNetValue":1.4977,"netValue_forward":1.1324715703360977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000403,"netValue":1.1788,"totalNetValue":1.4977,"netValue_forward":1.1324715703360977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000403,"netValue":1.1788,"totalNetValue":1.4977,"netValue_forward":1.1324715703360977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000403,"netValue":1.1785,"totalNetValue":1.4974,"netValue_forward":1.132183360740661},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000403,"netValue":1.1784,"totalNetValue":1.4973,"netValue_forward":1.1320872908755153},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000403,"netValue":1.1782,"totalNetValue":1.4971,"netValue_forward":1.1318951511452242},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000403,"netValue":1.1779,"totalNetValue":1.4968,"netValue_forward":1.1316069415497874},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000403,"netValue":1.1778,"totalNetValue":1.4967,"netValue_forward":1.1315108716846418},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000403,"netValue":1.1774,"totalNetValue":1.4963,"netValue_forward":1.1311265922240596},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000403,"netValue":1.1774,"totalNetValue":1.4963,"netValue_forward":1.1311265922240596},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000403,"netValue":1.1773,"totalNetValue":1.4962,"netValue_forward":1.1310305223589139},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000403,"netValue":1.1772,"totalNetValue":1.4961,"netValue_forward":1.1309344524937686},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000403,"netValue":1.1769,"totalNetValue":1.4958,"netValue_forward":1.1306462428983317},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000403,"netValue":1.1768,"totalNetValue":1.4957,"netValue_forward":1.1305501730331862},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000403,"netValue":1.1768,"totalNetValue":1.4957,"netValue_forward":1.1305501730331862},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000403,"netValue":1.1764,"totalNetValue":1.4953,"netValue_forward":1.1301658935726036},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.4952,"netValue_forward":1.1300698237074582},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000403,"netValue":1.1763,"totalNetValue":1.4952,"netValue_forward":1.1300698237074582},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000403,"netValue":1.1761,"totalNetValue":1.495,"netValue_forward":1.1298776839771671},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000403,"netValue":1.176,"totalNetValue":1.4949,"netValue_forward":1.1297816141120216},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000403,"netValue":1.1761,"totalNetValue":1.495,"netValue_forward":1.1298776839771671},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000403,"netValue":1.176,"totalNetValue":1.4949,"netValue_forward":1.1297816141120216},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000403,"netValue":1.1756,"totalNetValue":1.4945,"netValue_forward":1.1293973346514392}]}