window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T11:24:44.534Z","endDate":"2026-05-09T11:24:44.534Z","stock":{"_id":3000000000403,"name":"工银瑞信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000403","tickerId":403,"shortName":"工银纯债债券B","exchange":"jj","inceptionDate":"2014-05-15T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谷衡","stockType":"fund_manager","stockCode":"8801373110","exchange":"fm","tickerId":708120200},{"name":"尹珂嘉","stockType":"fund_manager","stockCode":"db20920477","exchange":"fm","tickerId":251110230040}],"hotMetrics":{"fss":{"stockId":3000000000403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.381,"f_ind_h_s_r":0.619,"f_h_a":31908,"f_h_s_a":36598,"f_ind_h_s_r_c_1y":-0.03500000000000003,"f_ind_h_s_r_c_hy":0.026000000000000023,"f_ins_h_s_r_c_1y":0.034999999999999976,"f_ins_h_s_r_c_hy":-0.026000000000000023,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000403,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.388121732135675,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.582542194092827,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3516468862515002,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3961154424839283,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.5376281112737921,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6192418833928268,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6137522954499082,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.3823796548592189,"f_p_r_y10_ssc":693,"f_p_r_y10_ssrp":0.7630057803468208,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.1858261227853317},"fp":{"stockId":3000000000403,"type":"fp","f_p_r_fys":0.011984249272384506,"f_p_r_m1":0.0020342430920494703,"f_p_r_m3":0.008015006821281867,"f_p_r_m6":0.012661214916242836,"f_p_r_y1":0.017371267078645225,"f_p_r_y3":0.08438682340050296,"f_p_r_y5":0.17790520775871022,"f_cagr_p_r_fs":0.041205478449068966,"f_p_r_d1":-0.0002559071909921107,"f_p_r_y2":0.04693106737128683,"f_p_r_y10":0.33168144172635006,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000403,"type":"ff","f_m_f":19733187,"f_m_f_r":0.003,"f_c_f":6577729,"f_c_f_r":0.001,"f_m_a_c_f":26310916,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000403,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1822,"f_nv_cr":0.00016920473773263112},"f_as":{"stockId":3000000000403,"type":"f_as","f_tas":949692700.5103999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000402,"__csrcFundId":3628,"stockCode":"000402","shortName":"工银纯债债券(000402)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":402,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:29:08.136Z","status":"normal","inceptionDate":"2014-05-15T16:00:00.000Z","name":"工银瑞信纯债债券型证券投资基金","exchange":"jj","followedNum":55,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银纯债债券","memoNum":5,"pinyin":"gyrxczzqxzqtzjj"},{"_id":3000000021220,"name":"工银瑞信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021220","tickerId":21220,"shortName":"工银纯债债券D","currency":"CNY","__csrcFundId":3628,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:55.479Z","fundCollectionId":4000050470000,"pinyin":"gyrxczzqxzqtzjj","inceptionDate":"2024-04-21T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f8aa1398d79843fff69f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250210","stockName":"25国开10","holdings":3800000,"marketCap":383781260,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:34:50.726Z"},{"_id":"69e8f8aa1398d79843fff6a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250430","stockName":"25农发30","holdings":3600000,"marketCap":360834312,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:34:50.730Z"},{"_id":"69e8f8aa1398d79843fff6a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250420","stockName":"25农发20","holdings":3200000,"marketCap":321489358,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:34:50.733Z"},{"_id":"69e8f8aa1398d79843fff6a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250431","stockName":"25农发31","holdings":2700000,"marketCap":272436879,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:34:50.736Z"},{"_id":"69e8f8aa1398d79843fff6a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000402,"stockCode":"250205","stockName":"25国开05","holdings":1900000,"marketCap":185893189,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:34:50.739Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-30T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-10T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-13T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-11T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-07T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000403,"date":"2025-11-18T16:00:00.000Z","exDate":"2025-11-18T16:00:00.000Z","dividend":0.0206,"currency":"CNY","influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000403,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0166,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000403,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0101,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000403,"date":"2023-12-14T16:00:00.000Z","exDate":"2023-12-14T16:00:00.000Z","dividend":0.0152,"currency":"CNY","influenceDate":"2023-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000403,"date":"2023-06-13T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","dividend":0.0112,"currency":"CNY","influenceDate":"2023-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1822},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.182},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1818},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.182},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1815},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1821},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1823},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1815},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1797},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1783},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1773},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1769},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1768},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1763},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1756},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1754},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1756},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1754},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1749},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1749},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1741},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1745},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.175},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1744},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1737},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1723},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.172},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1722},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1724},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1724},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1723},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1721},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1714},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1705},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1699},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1694},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1688},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1683},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1675},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1678},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1683},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1676},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1657},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1684},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1676},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1672},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1661},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1644},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1633},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1601},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1607},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1633},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.163},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1636},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1638},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1638},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1632},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1654},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.165},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1679},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1676},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1673},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1669},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1661},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1659},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1661},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1654},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1648},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1641},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1629},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1626},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1595},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1599},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1591},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1594},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1535},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1531},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1533},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1535},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1535},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1543},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1551},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1557},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1557},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1564},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1568},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1573},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1573},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1574},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1577},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1575},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.157},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1565},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1557},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1558},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1562},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1559},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1559},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1561},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1564},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1569},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1569},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.157},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1574},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1582},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1582},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1585},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1583},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1579},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1567},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1559},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1556},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.155},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1549},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1553},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1555},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1552},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1543},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1543},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1547},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.154},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1529},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1525},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1522},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1503},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1496},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1495},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1492},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1484},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1483},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1465},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1456},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1451},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.145},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1448},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1442},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.144},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1436},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1437},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1434},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1436},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1435},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1434},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1436},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.143},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1425},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1422},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1417},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1416},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1408},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1401},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1396},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1396},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1395},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1397},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1397},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1398},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1406},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1413},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1413},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1415},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1409},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1408},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1401},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1382},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1365},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1348},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1357},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1367},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1384},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1401},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1405},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1398},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.14},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1398},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1398},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1399},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1394},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1391},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.139},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1387},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1386},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1384},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1384},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1383},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1378},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1371},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1369},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1368},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1365},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1373},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1376},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1376},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1376},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1378},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1378},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1375},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1374},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1377},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1371},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1367},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1377},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1382},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1386},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1384},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1386},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1383},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1381},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1377},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1375},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1373},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1368},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1365},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1365},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.136},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1354},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1353},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1354},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1353},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1352},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1349},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1346},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1345},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1344},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.134},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1345},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1347},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1347},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1344},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1339},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1344},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1343},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1341},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1338},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1335},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1333},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1331},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1332},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1331},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1329},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1328},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1327},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1325},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1325},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1325},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1322},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1321},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1319},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1315},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1311},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1311},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.131},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1309},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1306},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1306},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1306},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1302},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1301},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1301},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1299},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1298},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1299},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1298},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1294},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.129},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1289},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1292},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.129},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1282},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1277},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1269},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1281},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1289},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1291},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1297},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1293},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1287},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1283},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1278},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1275},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1275},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1271},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1264},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.126},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1258},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1254},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1247},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1243},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1239},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1239},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1235},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1233},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1229},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1229},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.123},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.123},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1227},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1228},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1224},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1218},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1215},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1218},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1221},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1228},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.123},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1231},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.123},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1225},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1224},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1221},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1227},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1224},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1222},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.122},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1216},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.121},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1205},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1201},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1195},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1186},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1185},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1183},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1186},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1179},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1178},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1176},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.117},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1162},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1159},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1157},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1153},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1152},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1153},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1146},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1141},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1138},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1135},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1136},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1134},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1137},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1138},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.114},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1134},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.113},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1123},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1119},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1122},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1125},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1123},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1116},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.111},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1097},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1088},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1082},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1077},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1072},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1074},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1072},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1066},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1058},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1051},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1042},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1041},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1035},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1034},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1032},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1035},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1038},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1042},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1041},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1036},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1037},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1036},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1041},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1039},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1047},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1052},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1053},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1053},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1049},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1045},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1043},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1044},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1038},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1036},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1033},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1033},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1034},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1031},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.103},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1021},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1021},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1014},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1009},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1008},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1005},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0997},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1004},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0997},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0996},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1011},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1015},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1021},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.102},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1015},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1015},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1026},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1032},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1021},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1009},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1009},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1013},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1017},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1019},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1009},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1006},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1005},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1013},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1013},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1005},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.099},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0982},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.099},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1014},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1026},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1025},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1038},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1045},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1041},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1038},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1045},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.105},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1054},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1055},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1056},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1056},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1048},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1046},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1047},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1043},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1033},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1026},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1022},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.102},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1017},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1012},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1007},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1004},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0997},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0994},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0991},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1007},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1021},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1017},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1013},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1011},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1009},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1004},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0998},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0999},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1001},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.1002},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0997},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0993},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0989},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0985},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0979},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0976},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0974},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0963},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0959},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0956},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.096},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0956},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0951},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.095},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0959},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0968},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0974},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0971},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0963},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0958},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0954},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0953},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0946},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0941},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0937},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0941},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0935},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0933},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.093},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0926},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0927},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.093},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0931},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0924},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0916},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0912},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0914},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0913},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0914},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0915},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0919},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000403,"lxr_nv_fc":1.0913}]}