window.pageData = {"startDate":"2024-04-14T22:16:09.701Z","endDate":"2026-04-14T22:16:09.701Z","stock":{"_id":3000000000398,"stockCode":"000398","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-11-28T16:00:00.000Z","setUpScale":324627000,"market":"a","tickerId":398,"custody":"中国工商银行股份有限公司","name":"华富灵活配置混合型证券投资基金","shortName":"华富灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-12-17T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富灵活配置混合","pinyin":"hflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"李孝华","stockType":"fund_manager","stockCode":"db20801654","exchange":"fm","tickerId":122408210080},{"name":"朱程辉","stockType":"fund_manager","stockCode":"j101020166","exchange":"fm","tickerId":260308253980}],"hotMetrics":{"fss":{"stockId":3000000000398,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.04769999999999999,"f_ins_h_s_r_c_hy":0.0040999999999999925,"f_ins_h_s_r_c_1y":0.014899999999999997,"f_ind_h_s_r":0.9523,"f_ind_h_s_r_c_hy":-0.0040999999999999925,"f_ind_h_s_r_c_1y":-0.014899999999999913,"f_h_a":6822,"f_h_s_a":9350,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000398,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6091686091686092,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3471615720524017,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6136943735434469,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.47154285714285715,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.48606773961085753,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9692407527579494,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9806545454545454,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.8104914933837429,"f_p_r_y10_ssc":1346,"f_p_r_y10_ssrp":0.9613382899628253,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.6936460742209007},"fp":{"stockId":3000000000398,"type":"fp","f_p_r_fys":0.01667060770867801,"f_p_r_m1":0.009272300469483463,"f_p_r_m3":-0.009902130109384233,"f_p_r_m6":0.052122843509115224,"f_p_r_y1":0.2761947165330956,"f_p_r_y3":-0.2910964550700743,"f_p_r_y5":-0.14719198457782467,"f_cagr_p_r_fs":0.02065940867458793,"f_p_r_d1":-0.0026870315372646836,"f_p_r_y2":-0.016357812857469956,"f_p_r_y10":0.010111132127845979,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000000398,"type":"ff","f_m_f":602000,"f_m_f_r":0.012,"f_c_f":100333,"f_c_f_r":0.002,"f_m_a_c_f":702333,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000398,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.8599,"f_nv_cr":0.014631268436578138},"f_as":{"stockId":3000000000398,"type":"f_as","f_tas":43160702.0436,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019198,"name":"华富灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019198","tickerId":19198,"shortName":"华富灵活配置混合C","currency":"CNY","__csrcFundId":3554,"lastUpdated":"2025-01-04T00:32:26.121Z","fundCollectionId":4000050370000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":600519,"holdings":2600,"marketCap":3580668,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":300750,"holdings":9300,"marketCap":3415518,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":601318,"holdings":39700,"marketCap":2715480,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":601899,"holdings":66000,"marketCap":2275020,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":300308,"holdings":3200,"marketCap":1952000,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":600036,"holdings":45000,"marketCap":1894500,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":300502,"holdings":3900,"marketCap":1680432,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":603259,"holdings":16300,"marketCap":1477432,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":333,"holdings":17800,"marketCap":1391070,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockId":600900,"holdings":51000,"marketCap":1386690,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69723a811987889646e6e327","date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockCode":"019766","stockName":"25国债01","holdings":18000,"marketCap":1820079,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T14:56:01.486Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e328","date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0112,"lastUpdated":"2026-01-22T14:56:01.489Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e329","date":"2025-12-30T16:00:00.000Z","fundId":3000000000398,"stockCode":"118063","stockName":"金05转债","holdings":90,"marketCap":9000,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:01.492Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3363678345380743,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000398,"nv":0.8599,"tnv":1.3049},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000398,"nv":0.8475,"tnv":1.2925},{"stockId":3000000000398,"date":"2026-04-09T16:00:00.000Z","nv":0.8462,"tnv":1.2912},{"stockId":3000000000398,"date":"2026-04-08T16:00:00.000Z","nv":0.8359,"tnv":1.2809},{"stockId":3000000000398,"date":"2026-04-07T16:00:00.000Z","nv":0.8398,"tnv":1.2848},{"stockId":3000000000398,"date":"2026-04-06T16:00:00.000Z","nv":0.8111,"tnv":1.2561},{"stockId":3000000000398,"date":"2026-04-02T16:00:00.000Z","nv":0.8112,"tnv":1.2562},{"stockId":3000000000398,"date":"2026-04-01T16:00:00.000Z","nv":0.8184,"tnv":1.2634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000398,"nv":0.8258,"tnv":1.2708},{"stockId":3000000000398,"date":"2026-03-30T16:00:00.000Z","nv":0.8117,"tnv":1.2567},{"stockId":3000000000398,"date":"2026-03-29T16:00:00.000Z","nv":0.8198,"tnv":1.2648},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000398,"nv":0.8206,"tnv":1.2656},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000398,"nv":0.8157,"tnv":1.2607},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000398,"nv":0.8257,"tnv":1.2707},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000398,"nv":0.8154,"tnv":1.2604},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000398,"nv":0.8053,"tnv":1.2503},{"stockId":3000000000398,"date":"2026-03-19T16:00:00.000Z","nv":0.8313,"tnv":1.2763},{"stockId":3000000000398,"date":"2026-03-18T16:00:00.000Z","nv":0.8335,"tnv":1.2785},{"stockId":3000000000398,"date":"2026-03-17T16:00:00.000Z","nv":0.8487,"tnv":1.2937},{"stockId":3000000000398,"date":"2026-03-16T16:00:00.000Z","nv":0.8452,"tnv":1.2902},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000398,"nv":0.8514,"tnv":1.2964},{"stockId":3000000000398,"date":"2026-03-12T16:00:00.000Z","nv":0.852,"tnv":1.297},{"stockId":3000000000398,"date":"2026-03-11T16:00:00.000Z","nv":0.8557,"tnv":1.3007},{"stockId":3000000000398,"date":"2026-03-10T16:00:00.000Z","nv":0.8587,"tnv":1.3037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000398,"nv":0.8541,"tnv":1.2991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000398,"nv":0.8437,"tnv":1.2887},{"stockId":3000000000398,"date":"2026-03-05T16:00:00.000Z","nv":0.8526,"tnv":1.2976},{"stockId":3000000000398,"date":"2026-03-04T16:00:00.000Z","nv":0.8512,"tnv":1.2962},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000398,"nv":0.8432,"tnv":1.2882},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000398,"nv":0.8534,"tnv":1.2984},{"stockId":3000000000398,"date":"2026-03-01T16:00:00.000Z","nv":0.8678,"tnv":1.3128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000398,"nv":0.8642,"tnv":1.3092},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000398,"nv":0.8675,"tnv":1.3125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000398,"nv":0.87,"tnv":1.315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000398,"nv":0.8638,"tnv":1.3088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000398,"nv":0.8573,"tnv":1.3023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000398,"nv":0.8687,"tnv":1.3137},{"stockId":3000000000398,"date":"2026-02-10T16:00:00.000Z","nv":0.8671,"tnv":1.3121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000398,"nv":0.8678,"tnv":1.3128},{"stockId":3000000000398,"date":"2026-02-08T16:00:00.000Z","nv":0.8664,"tnv":1.3114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000398,"nv":0.8534,"tnv":1.2984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000398,"nv":0.857,"tnv":1.302},{"stockId":3000000000398,"date":"2026-02-03T16:00:00.000Z","nv":0.8628,"tnv":1.3078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000398,"nv":0.8567,"tnv":1.3017},{"stockId":3000000000398,"date":"2026-02-01T16:00:00.000Z","nv":0.8451,"tnv":1.2901},{"stockId":3000000000398,"date":"2026-01-29T16:00:00.000Z","nv":0.866,"tnv":1.311},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000398,"nv":0.8739,"tnv":1.3189},{"stockId":3000000000398,"date":"2026-01-27T16:00:00.000Z","nv":0.8709,"tnv":1.3159},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000398,"nv":0.8672,"tnv":1.3122},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000398,"nv":0.8655,"tnv":1.3105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000398,"nv":0.8653,"tnv":1.3103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000398,"nv":0.8665,"tnv":1.3115},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000398,"nv":0.8676,"tnv":1.3126},{"stockId":3000000000398,"date":"2026-01-19T16:00:00.000Z","nv":0.8655,"tnv":1.3105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000398,"nv":0.8691,"tnv":1.3141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000398,"nv":0.8687,"tnv":1.3137},{"stockId":3000000000398,"date":"2026-01-14T16:00:00.000Z","nv":0.8702,"tnv":1.3152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000398,"nv":0.8685,"tnv":1.3135},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000398,"nv":0.8705,"tnv":1.3155},{"stockId":3000000000398,"date":"2026-01-11T16:00:00.000Z","nv":0.875,"tnv":1.32},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000398,"nv":0.8704,"tnv":1.3154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000398,"nv":0.8656,"tnv":1.3106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000398,"nv":0.8737,"tnv":1.3187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000398,"nv":0.8737,"tnv":1.3187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000398,"nv":0.8622,"tnv":1.3072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000398,"nv":0.8458,"tnv":1.2908},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000398,"nv":0.8501,"tnv":1.2951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000398,"nv":0.8468,"tnv":1.2918},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000398,"nv":0.8507,"tnv":1.2957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000398,"nv":0.8469,"tnv":1.2919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000398,"nv":0.8445,"tnv":1.2895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000398,"nv":0.8422,"tnv":1.2872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000398,"nv":0.8381,"tnv":1.2831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000398,"nv":0.8297,"tnv":1.2747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000398,"nv":0.8274,"tnv":1.2724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000398,"nv":0.8325,"tnv":1.2775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000398,"nv":0.8171,"tnv":1.2621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000398,"nv":0.8277,"tnv":1.2727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000398,"nv":0.8331,"tnv":1.2781},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000398,"nv":0.8271,"tnv":1.2721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000398,"nv":0.8341,"tnv":1.2791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000398,"nv":0.8358,"tnv":1.2808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000398,"nv":0.8378,"tnv":1.2828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000398,"nv":0.83,"tnv":1.275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000398,"nv":0.8229,"tnv":1.2679},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000398,"nv":0.8188,"tnv":1.2638},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000398,"nv":0.8229,"tnv":1.2679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000398,"nv":0.8274,"tnv":1.2724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000398,"nv":0.8189,"tnv":1.2639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000398,"nv":0.8171,"tnv":1.2621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000398,"nv":0.8181,"tnv":1.2631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000398,"nv":0.8119,"tnv":1.2569},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000398,"nv":0.8036,"tnv":1.2486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000398,"nv":0.805,"tnv":1.25},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000398,"nv":0.8241,"tnv":1.2691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000398,"nv":0.8278,"tnv":1.2728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000398,"nv":0.8231,"tnv":1.2681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000398,"nv":0.829,"tnv":1.274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000398,"nv":0.8344,"tnv":1.2794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000398,"nv":0.8473,"tnv":1.2923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000398,"nv":0.8371,"tnv":1.2821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000398,"nv":0.8371,"tnv":1.2821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000398,"nv":0.844,"tnv":1.289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000398,"nv":0.8442,"tnv":1.2892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000398,"nv":0.8454,"tnv":1.2904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000398,"nv":0.8345,"tnv":1.2795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000398,"nv":0.8322,"tnv":1.2772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000398,"nv":0.8397,"tnv":1.2847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000398,"nv":0.8386,"tnv":1.2836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000398,"nv":0.8502,"tnv":1.2952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000398,"nv":0.8571,"tnv":1.3021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000398,"nv":0.8466,"tnv":1.2916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000398,"nv":0.8519,"tnv":1.2969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000398,"nv":0.842,"tnv":1.287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000398,"nv":0.8305,"tnv":1.2755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000398,"nv":0.8283,"tnv":1.2733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000398,"nv":0.8315,"tnv":1.2765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000398,"nv":0.819,"tnv":1.264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000398,"nv":0.8144,"tnv":1.2594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000398,"nv":0.8329,"tnv":1.2779},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000398,"nv":0.8309,"tnv":1.2759},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000398,"nv":0.8173,"tnv":1.2623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000398,"nv":0.8297,"tnv":1.2747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000398,"nv":0.8348,"tnv":1.2798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000398,"nv":0.8524,"tnv":1.2974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000398,"nv":0.8429,"tnv":1.2879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000398,"nv":0.8391,"tnv":1.2841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000398,"nv":0.8266,"tnv":1.2716},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000398,"nv":0.8355,"tnv":1.2805},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000398,"nv":0.8313,"tnv":1.2763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000398,"nv":0.8225,"tnv":1.2675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000398,"nv":0.8218,"tnv":1.2668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000398,"nv":0.8174,"tnv":1.2624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000398,"nv":0.8176,"tnv":1.2626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000398,"nv":0.8265,"tnv":1.2715},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000398,"nv":0.8205,"tnv":1.2655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000398,"nv":0.8206,"tnv":1.2656},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000398,"nv":0.8195,"tnv":1.2645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000398,"nv":0.8233,"tnv":1.2683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000398,"nv":0.8055,"tnv":1.2505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000398,"nv":0.8042,"tnv":1.2492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000398,"nv":0.8078,"tnv":1.2528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000398,"nv":0.806,"tnv":1.251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000398,"nv":0.7949,"tnv":1.2399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000398,"nv":0.8043,"tnv":1.2493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000398,"nv":0.807,"tnv":1.252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000398,"nv":0.8136,"tnv":1.2586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000398,"nv":0.8109,"tnv":1.2559},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000398,"nv":0.8045,"tnv":1.2495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000398,"nv":0.7925,"tnv":1.2375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000398,"nv":0.803,"tnv":1.248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000398,"nv":0.8051,"tnv":1.2501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000398,"nv":0.7904,"tnv":1.2354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000398,"nv":0.7783,"tnv":1.2233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000398,"nv":0.7778,"tnv":1.2228},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000398,"nv":0.7696,"tnv":1.2146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000398,"nv":0.7732,"tnv":1.2182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000398,"nv":0.7687,"tnv":1.2137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000398,"nv":0.7627,"tnv":1.2077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000398,"nv":0.764,"tnv":1.209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000398,"nv":0.7576,"tnv":1.2026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000398,"nv":0.7541,"tnv":1.1991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000398,"nv":0.7517,"tnv":1.1967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000398,"nv":0.7525,"tnv":1.1975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000398,"nv":0.7546,"tnv":1.1996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000398,"nv":0.7521,"tnv":1.1971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000398,"nv":0.7463,"tnv":1.1913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000398,"nv":0.744,"tnv":1.189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000398,"nv":0.7453,"tnv":1.1903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000398,"nv":0.7586,"tnv":1.2036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000398,"nv":0.7589,"tnv":1.2039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000398,"nv":0.7566,"tnv":1.2016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000398,"nv":0.7519,"tnv":1.1969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000398,"nv":0.7533,"tnv":1.1983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000398,"nv":0.7502,"tnv":1.1952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000398,"nv":0.7501,"tnv":1.1951},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000398,"nv":0.7452,"tnv":1.1902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000398,"nv":0.741,"tnv":1.186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000398,"nv":0.7379,"tnv":1.1829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000398,"nv":0.7329,"tnv":1.1779},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000398,"nv":0.7346,"tnv":1.1796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000398,"nv":0.7326,"tnv":1.1776},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000398,"nv":0.7315,"tnv":1.1765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000398,"nv":0.7308,"tnv":1.1758},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000398,"nv":0.7278,"tnv":1.1728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000398,"nv":0.7287,"tnv":1.1737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000398,"nv":0.7227,"tnv":1.1677},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000398,"nv":0.726,"tnv":1.171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000398,"nv":0.7236,"tnv":1.1686},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000398,"nv":0.7183,"tnv":1.1633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000398,"nv":0.7203,"tnv":1.1653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000398,"nv":0.7167,"tnv":1.1617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000398,"nv":0.7135,"tnv":1.1585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000398,"nv":0.7161,"tnv":1.1611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000398,"nv":0.7172,"tnv":1.1622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000398,"nv":0.7061,"tnv":1.1511},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000398,"nv":0.6978,"tnv":1.1428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000398,"nv":0.6963,"tnv":1.1413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000398,"nv":0.6962,"tnv":1.1412},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000398,"nv":0.7014,"tnv":1.1464},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000398,"nv":0.6978,"tnv":1.1428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000398,"nv":0.6992,"tnv":1.1442},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000398,"nv":0.6971,"tnv":1.1421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000398,"nv":0.7013,"tnv":1.1463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000398,"nv":0.7003,"tnv":1.1453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000398,"nv":0.6951,"tnv":1.1401},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000398,"nv":0.6983,"tnv":1.1433},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000398,"nv":0.6972,"tnv":1.1422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000398,"nv":0.6971,"tnv":1.1421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000398,"nv":0.6934,"tnv":1.1384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000398,"nv":0.6897,"tnv":1.1347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000398,"nv":0.6894,"tnv":1.1344},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000398,"nv":0.6924,"tnv":1.1374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000398,"nv":0.6889,"tnv":1.1339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000398,"nv":0.6884,"tnv":1.1334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000398,"nv":0.6914,"tnv":1.1364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000398,"nv":0.6953,"tnv":1.1403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000398,"nv":0.7011,"tnv":1.1461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000398,"nv":0.7019,"tnv":1.1469},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000398,"nv":0.6985,"tnv":1.1435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000398,"nv":0.6958,"tnv":1.1408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000398,"nv":0.6979,"tnv":1.1429},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000398,"nv":0.7008,"tnv":1.1458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000398,"nv":0.7062,"tnv":1.1512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000398,"nv":0.699,"tnv":1.144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000398,"nv":0.698,"tnv":1.143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000398,"nv":0.6917,"tnv":1.1367},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000398,"nv":0.692,"tnv":1.137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000398,"nv":0.6891,"tnv":1.1341},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000398,"nv":0.6843,"tnv":1.1293},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000398,"nv":0.679,"tnv":1.124},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000398,"nv":0.6794,"tnv":1.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000398,"nv":0.6805,"tnv":1.1255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000398,"nv":0.6812,"tnv":1.1262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000398,"nv":0.6806,"tnv":1.1256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000398,"nv":0.6811,"tnv":1.1261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000398,"nv":0.6796,"tnv":1.1246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000398,"nv":0.6795,"tnv":1.1245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000398,"nv":0.676,"tnv":1.121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000398,"nv":0.6755,"tnv":1.1205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000398,"nv":0.6752,"tnv":1.1202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000398,"nv":0.6742,"tnv":1.1192},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000398,"nv":0.6738,"tnv":1.1188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000398,"nv":0.6723,"tnv":1.1173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000398,"nv":0.6679,"tnv":1.1129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000398,"nv":0.6592,"tnv":1.1042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000398,"nv":0.6541,"tnv":1.0991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000398,"nv":0.6465,"tnv":1.0915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000398,"nv":0.6935,"tnv":1.1385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000398,"nv":0.6988,"tnv":1.1438},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000398,"nv":0.6987,"tnv":1.1437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000398,"nv":0.6982,"tnv":1.1432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000398,"nv":0.702,"tnv":1.147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000398,"nv":0.7049,"tnv":1.1499},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000398,"nv":0.7013,"tnv":1.1463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000398,"nv":0.7033,"tnv":1.1483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000398,"nv":0.7046,"tnv":1.1496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000398,"nv":0.7001,"tnv":1.1451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000398,"nv":0.7114,"tnv":1.1564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000398,"nv":0.7172,"tnv":1.1622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000398,"nv":0.7171,"tnv":1.1621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000398,"nv":0.7156,"tnv":1.1606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000398,"nv":0.7174,"tnv":1.1624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000398,"nv":0.7017,"tnv":1.1467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000398,"nv":0.7047,"tnv":1.1497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000398,"nv":0.7065,"tnv":1.1515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000398,"nv":0.7052,"tnv":1.1502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000398,"nv":0.7071,"tnv":1.1521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000398,"nv":0.7087,"tnv":1.1537},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000398,"nv":0.7009,"tnv":1.1459},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000398,"nv":0.6983,"tnv":1.1433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000398,"nv":0.6977,"tnv":1.1427},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000398,"nv":0.6973,"tnv":1.1423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000398,"nv":0.7102,"tnv":1.1552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000398,"nv":0.7092,"tnv":1.1542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000398,"nv":0.7036,"tnv":1.1486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000398,"nv":0.712,"tnv":1.157},{"stockId":3000000000398,"date":"2025-02-20T16:00:00.000Z","nv":0.7145,"tnv":1.1595},{"stockId":3000000000398,"date":"2025-02-19T16:00:00.000Z","nv":0.7078,"tnv":1.1528},{"stockId":3000000000398,"date":"2025-02-18T16:00:00.000Z","nv":0.7094,"tnv":1.1544},{"stockId":3000000000398,"date":"2025-02-17T16:00:00.000Z","nv":0.7043,"tnv":1.1493},{"stockId":3000000000398,"date":"2025-02-16T16:00:00.000Z","nv":0.71,"tnv":1.155},{"stockId":3000000000398,"date":"2025-02-13T16:00:00.000Z","nv":0.7076,"tnv":1.1526},{"stockId":3000000000398,"date":"2025-02-12T16:00:00.000Z","nv":0.702,"tnv":1.147},{"stockId":3000000000398,"date":"2025-02-11T16:00:00.000Z","nv":0.7056,"tnv":1.1506},{"stockId":3000000000398,"date":"2025-02-10T16:00:00.000Z","nv":0.7004,"tnv":1.1454},{"stockId":3000000000398,"date":"2025-02-09T16:00:00.000Z","nv":0.7022,"tnv":1.1472},{"stockId":3000000000398,"date":"2025-02-06T16:00:00.000Z","nv":0.703,"tnv":1.148},{"stockId":3000000000398,"date":"2025-02-05T16:00:00.000Z","nv":0.6956,"tnv":1.1406},{"stockId":3000000000398,"date":"2025-02-04T16:00:00.000Z","nv":0.6877,"tnv":1.1327},{"stockId":3000000000398,"date":"2025-01-26T16:00:00.000Z","nv":0.6919,"tnv":1.1369},{"stockId":3000000000398,"date":"2025-01-23T16:00:00.000Z","nv":0.6945,"tnv":1.1395},{"stockId":3000000000398,"date":"2025-01-22T16:00:00.000Z","nv":0.6895,"tnv":1.1345},{"stockId":3000000000398,"date":"2025-01-21T16:00:00.000Z","nv":0.6878,"tnv":1.1328},{"stockId":3000000000398,"date":"2025-01-20T16:00:00.000Z","nv":0.6909,"tnv":1.1359},{"stockId":3000000000398,"date":"2025-01-19T16:00:00.000Z","nv":0.689,"tnv":1.134},{"stockId":3000000000398,"date":"2025-01-16T16:00:00.000Z","nv":0.6875,"tnv":1.1325},{"stockId":3000000000398,"date":"2025-01-15T16:00:00.000Z","nv":0.6835,"tnv":1.1285},{"stockId":3000000000398,"date":"2025-01-14T16:00:00.000Z","nv":0.6819,"tnv":1.1269},{"stockId":3000000000398,"date":"2025-01-13T16:00:00.000Z","nv":0.6866,"tnv":1.1316},{"stockId":3000000000398,"date":"2025-01-12T16:00:00.000Z","nv":0.6708,"tnv":1.1158},{"stockId":3000000000398,"date":"2025-01-09T16:00:00.000Z","nv":0.6741,"tnv":1.1191},{"stockId":3000000000398,"date":"2025-01-08T16:00:00.000Z","nv":0.681,"tnv":1.126},{"stockId":3000000000398,"date":"2025-01-07T16:00:00.000Z","nv":0.6839,"tnv":1.1289},{"stockId":3000000000398,"date":"2025-01-06T16:00:00.000Z","nv":0.6825,"tnv":1.1275},{"stockId":3000000000398,"date":"2025-01-05T16:00:00.000Z","nv":0.6778,"tnv":1.1228},{"stockId":3000000000398,"date":"2025-01-02T16:00:00.000Z","nv":0.678,"tnv":1.123},{"stockId":3000000000398,"date":"2025-01-01T16:00:00.000Z","nv":0.6853,"tnv":1.1303},{"stockId":3000000000398,"date":"2024-12-30T16:00:00.000Z","nv":0.7041,"tnv":1.1491},{"stockId":3000000000398,"date":"2024-12-29T16:00:00.000Z","nv":0.716,"tnv":1.161},{"stockId":3000000000398,"date":"2024-12-26T16:00:00.000Z","nv":0.7129,"tnv":1.1579},{"stockId":3000000000398,"date":"2024-12-25T16:00:00.000Z","nv":0.717,"tnv":1.162},{"stockId":3000000000398,"date":"2024-12-24T16:00:00.000Z","nv":0.7181,"tnv":1.1631},{"stockId":3000000000398,"date":"2024-12-23T16:00:00.000Z","nv":0.7188,"tnv":1.1638},{"stockId":3000000000398,"date":"2024-12-22T16:00:00.000Z","nv":0.7138,"tnv":1.1588},{"stockId":3000000000398,"date":"2024-12-19T16:00:00.000Z","nv":0.7079,"tnv":1.1529},{"stockId":3000000000398,"date":"2024-12-18T16:00:00.000Z","nv":0.7189,"tnv":1.1639},{"stockId":3000000000398,"date":"2024-12-17T16:00:00.000Z","nv":0.7226,"tnv":1.1676},{"stockId":3000000000398,"date":"2024-12-16T16:00:00.000Z","nv":0.725,"tnv":1.17},{"stockId":3000000000398,"date":"2024-12-15T16:00:00.000Z","nv":0.7281,"tnv":1.1731},{"stockId":3000000000398,"date":"2024-12-12T16:00:00.000Z","nv":0.731,"tnv":1.176},{"stockId":3000000000398,"date":"2024-12-11T16:00:00.000Z","nv":0.7494,"tnv":1.1944},{"stockId":3000000000398,"date":"2024-12-10T16:00:00.000Z","nv":0.7481,"tnv":1.1931},{"stockId":3000000000398,"date":"2024-12-09T16:00:00.000Z","nv":0.7313,"tnv":1.1763},{"stockId":3000000000398,"date":"2024-12-08T16:00:00.000Z","nv":0.7291,"tnv":1.1741},{"stockId":3000000000398,"date":"2024-12-05T16:00:00.000Z","nv":0.7275,"tnv":1.1725},{"stockId":3000000000398,"date":"2024-12-04T16:00:00.000Z","nv":0.7219,"tnv":1.1669},{"stockId":3000000000398,"date":"2024-12-03T16:00:00.000Z","nv":0.7253,"tnv":1.1703},{"stockId":3000000000398,"date":"2024-12-02T16:00:00.000Z","nv":0.717,"tnv":1.162},{"stockId":3000000000398,"date":"2024-12-01T16:00:00.000Z","nv":0.7146,"tnv":1.1596},{"stockId":3000000000398,"date":"2024-11-28T16:00:00.000Z","nv":0.7109,"tnv":1.1559},{"stockId":3000000000398,"date":"2024-11-27T16:00:00.000Z","nv":0.7051,"tnv":1.1501},{"stockId":3000000000398,"date":"2024-11-26T16:00:00.000Z","nv":0.7137,"tnv":1.1587},{"stockId":3000000000398,"date":"2024-11-25T16:00:00.000Z","nv":0.7068,"tnv":1.1518},{"stockId":3000000000398,"date":"2024-11-24T16:00:00.000Z","nv":0.7118,"tnv":1.1568},{"stockId":3000000000398,"date":"2024-11-21T16:00:00.000Z","nv":0.7159,"tnv":1.1609},{"stockId":3000000000398,"date":"2024-11-20T16:00:00.000Z","nv":0.7388,"tnv":1.1838},{"stockId":3000000000398,"date":"2024-11-19T16:00:00.000Z","nv":0.7371,"tnv":1.1821},{"stockId":3000000000398,"date":"2024-11-18T16:00:00.000Z","nv":0.7328,"tnv":1.1778},{"stockId":3000000000398,"date":"2024-11-17T16:00:00.000Z","nv":0.722,"tnv":1.167},{"stockId":3000000000398,"date":"2024-11-14T16:00:00.000Z","nv":0.7329,"tnv":1.1779},{"stockId":3000000000398,"date":"2024-11-13T16:00:00.000Z","nv":0.7343,"tnv":1.1793},{"stockId":3000000000398,"date":"2024-11-12T16:00:00.000Z","nv":0.7486,"tnv":1.1936},{"stockId":3000000000398,"date":"2024-11-11T16:00:00.000Z","nv":0.7461,"tnv":1.1911},{"stockId":3000000000398,"date":"2024-11-10T16:00:00.000Z","nv":0.7618,"tnv":1.2068},{"stockId":3000000000398,"date":"2024-11-07T16:00:00.000Z","nv":0.7753,"tnv":1.2203},{"stockId":3000000000398,"date":"2024-11-06T16:00:00.000Z","nv":0.7814,"tnv":1.2264},{"stockId":3000000000398,"date":"2024-11-05T16:00:00.000Z","nv":0.7778,"tnv":1.2228},{"stockId":3000000000398,"date":"2024-11-04T16:00:00.000Z","nv":0.779,"tnv":1.224},{"stockId":3000000000398,"date":"2024-11-03T16:00:00.000Z","nv":0.7656,"tnv":1.2106},{"stockId":3000000000398,"date":"2024-10-31T16:00:00.000Z","nv":0.7593,"tnv":1.2043},{"stockId":3000000000398,"date":"2024-10-30T16:00:00.000Z","nv":0.7392,"tnv":1.1842},{"stockId":3000000000398,"date":"2024-10-29T16:00:00.000Z","nv":0.7469,"tnv":1.1919},{"stockId":3000000000398,"date":"2024-10-28T16:00:00.000Z","nv":0.7547,"tnv":1.1997},{"stockId":3000000000398,"date":"2024-10-27T16:00:00.000Z","nv":0.7664,"tnv":1.2114},{"stockId":3000000000398,"date":"2024-10-24T16:00:00.000Z","nv":0.7621,"tnv":1.2071},{"stockId":3000000000398,"date":"2024-10-23T16:00:00.000Z","nv":0.7729,"tnv":1.2179},{"stockId":3000000000398,"date":"2024-10-22T16:00:00.000Z","nv":0.7797,"tnv":1.2247},{"stockId":3000000000398,"date":"2024-10-21T16:00:00.000Z","nv":0.7831,"tnv":1.2281},{"stockId":3000000000398,"date":"2024-10-20T16:00:00.000Z","nv":0.7798,"tnv":1.2248},{"stockId":3000000000398,"date":"2024-10-17T16:00:00.000Z","nv":0.7666,"tnv":1.2116},{"stockId":3000000000398,"date":"2024-10-16T16:00:00.000Z","nv":0.7553,"tnv":1.2003},{"stockId":3000000000398,"date":"2024-10-15T16:00:00.000Z","nv":0.7645,"tnv":1.2095},{"stockId":3000000000398,"date":"2024-10-14T16:00:00.000Z","nv":0.7597,"tnv":1.2047},{"stockId":3000000000398,"date":"2024-10-13T16:00:00.000Z","nv":0.7894,"tnv":1.2344},{"stockId":3000000000398,"date":"2024-10-10T16:00:00.000Z","nv":0.7659,"tnv":1.2109},{"stockId":3000000000398,"date":"2024-10-09T16:00:00.000Z","nv":0.7709,"tnv":1.2159},{"stockId":3000000000398,"date":"2024-10-08T16:00:00.000Z","nv":0.7482,"tnv":1.1932},{"stockId":3000000000398,"date":"2024-10-07T16:00:00.000Z","nv":0.8105,"tnv":1.2555},{"stockId":3000000000398,"date":"2024-09-29T16:00:00.000Z","nv":0.8125,"tnv":1.2575},{"stockId":3000000000398,"date":"2024-09-26T16:00:00.000Z","nv":0.7638,"tnv":1.2088},{"stockId":3000000000398,"date":"2024-09-25T16:00:00.000Z","nv":0.7464,"tnv":1.1914},{"stockId":3000000000398,"date":"2024-09-24T16:00:00.000Z","nv":0.7217,"tnv":1.1667},{"stockId":3000000000398,"date":"2024-09-23T16:00:00.000Z","nv":0.7153,"tnv":1.1603},{"stockId":3000000000398,"date":"2024-09-22T16:00:00.000Z","nv":0.6893,"tnv":1.1343},{"stockId":3000000000398,"date":"2024-09-19T16:00:00.000Z","nv":0.6894,"tnv":1.1344},{"stockId":3000000000398,"date":"2024-09-18T16:00:00.000Z","nv":0.6762,"tnv":1.1212},{"stockId":3000000000398,"date":"2024-09-17T16:00:00.000Z","nv":0.655,"tnv":1.1},{"stockId":3000000000398,"date":"2024-09-12T16:00:00.000Z","nv":0.6441,"tnv":1.0891},{"stockId":3000000000398,"date":"2024-09-11T16:00:00.000Z","nv":0.6403,"tnv":1.0853},{"stockId":3000000000398,"date":"2024-09-10T16:00:00.000Z","nv":0.6367,"tnv":1.0817},{"stockId":3000000000398,"date":"2024-09-09T16:00:00.000Z","nv":0.642,"tnv":1.087},{"stockId":3000000000398,"date":"2024-09-08T16:00:00.000Z","nv":0.6412,"tnv":1.0862},{"stockId":3000000000398,"date":"2024-09-05T16:00:00.000Z","nv":0.6543,"tnv":1.0993},{"stockId":3000000000398,"date":"2024-09-04T16:00:00.000Z","nv":0.6585,"tnv":1.1035},{"stockId":3000000000398,"date":"2024-09-03T16:00:00.000Z","nv":0.664,"tnv":1.109},{"stockId":3000000000398,"date":"2024-09-02T16:00:00.000Z","nv":0.684,"tnv":1.129},{"stockId":3000000000398,"date":"2024-09-01T16:00:00.000Z","nv":0.6876,"tnv":1.1326},{"stockId":3000000000398,"date":"2024-08-29T16:00:00.000Z","nv":0.6977,"tnv":1.1427},{"stockId":3000000000398,"date":"2024-08-28T16:00:00.000Z","nv":0.697,"tnv":1.142},{"stockId":3000000000398,"date":"2024-08-27T16:00:00.000Z","nv":0.6975,"tnv":1.1425},{"stockId":3000000000398,"date":"2024-08-26T16:00:00.000Z","nv":0.7055,"tnv":1.1505},{"stockId":3000000000398,"date":"2024-08-25T16:00:00.000Z","nv":0.7051,"tnv":1.1501},{"stockId":3000000000398,"date":"2024-08-22T16:00:00.000Z","nv":0.6978,"tnv":1.1428},{"stockId":3000000000398,"date":"2024-08-21T16:00:00.000Z","nv":0.6969,"tnv":1.1419},{"stockId":3000000000398,"date":"2024-08-20T16:00:00.000Z","nv":0.7022,"tnv":1.1472},{"stockId":3000000000398,"date":"2024-08-19T16:00:00.000Z","nv":0.6987,"tnv":1.1437},{"stockId":3000000000398,"date":"2024-08-18T16:00:00.000Z","nv":0.7121,"tnv":1.1571},{"stockId":3000000000398,"date":"2024-08-15T16:00:00.000Z","nv":0.7011,"tnv":1.1461},{"stockId":3000000000398,"date":"2024-08-14T16:00:00.000Z","nv":0.6974,"tnv":1.1424},{"stockId":3000000000398,"date":"2024-08-13T16:00:00.000Z","nv":0.6892,"tnv":1.1342},{"stockId":3000000000398,"date":"2024-08-12T16:00:00.000Z","nv":0.6977,"tnv":1.1427},{"stockId":3000000000398,"date":"2024-08-11T16:00:00.000Z","nv":0.694,"tnv":1.139},{"stockId":3000000000398,"date":"2024-08-08T16:00:00.000Z","nv":0.6926,"tnv":1.1376},{"stockId":3000000000398,"date":"2024-08-07T16:00:00.000Z","nv":0.6854,"tnv":1.1304},{"stockId":3000000000398,"date":"2024-08-06T16:00:00.000Z","nv":0.6905,"tnv":1.1355},{"stockId":3000000000398,"date":"2024-08-05T16:00:00.000Z","nv":0.6835,"tnv":1.1285},{"stockId":3000000000398,"date":"2024-08-04T16:00:00.000Z","nv":0.685,"tnv":1.13},{"stockId":3000000000398,"date":"2024-08-01T16:00:00.000Z","nv":0.7025,"tnv":1.1475},{"stockId":3000000000398,"date":"2024-07-31T16:00:00.000Z","nv":0.7163,"tnv":1.1613},{"stockId":3000000000398,"date":"2024-07-30T16:00:00.000Z","nv":0.7156,"tnv":1.1606},{"stockId":3000000000398,"date":"2024-07-29T16:00:00.000Z","nv":0.6916,"tnv":1.1366},{"stockId":3000000000398,"date":"2024-07-28T16:00:00.000Z","nv":0.7082,"tnv":1.1532},{"stockId":3000000000398,"date":"2024-07-25T16:00:00.000Z","nv":0.7045,"tnv":1.1495},{"stockId":3000000000398,"date":"2024-07-24T16:00:00.000Z","nv":0.6931,"tnv":1.1381},{"stockId":3000000000398,"date":"2024-07-23T16:00:00.000Z","nv":0.7161,"tnv":1.1611},{"stockId":3000000000398,"date":"2024-07-22T16:00:00.000Z","nv":0.7185,"tnv":1.1635},{"stockId":3000000000398,"date":"2024-07-21T16:00:00.000Z","nv":0.7495,"tnv":1.1945},{"stockId":3000000000398,"date":"2024-07-18T16:00:00.000Z","nv":0.7612,"tnv":1.2062},{"stockId":3000000000398,"date":"2024-07-17T16:00:00.000Z","nv":0.7767,"tnv":1.2217},{"stockId":3000000000398,"date":"2024-07-16T16:00:00.000Z","nv":0.7755,"tnv":1.2205},{"stockId":3000000000398,"date":"2024-07-15T16:00:00.000Z","nv":0.8037,"tnv":1.2487},{"stockId":3000000000398,"date":"2024-07-14T16:00:00.000Z","nv":0.8054,"tnv":1.2504},{"stockId":3000000000398,"date":"2024-07-11T16:00:00.000Z","nv":0.7945,"tnv":1.2395},{"stockId":3000000000398,"date":"2024-07-10T16:00:00.000Z","nv":0.8098,"tnv":1.2548},{"stockId":3000000000398,"date":"2024-07-09T16:00:00.000Z","nv":0.7888,"tnv":1.2338},{"stockId":3000000000398,"date":"2024-07-08T16:00:00.000Z","nv":0.8138,"tnv":1.2588},{"stockId":3000000000398,"date":"2024-07-07T16:00:00.000Z","nv":0.7974,"tnv":1.2424},{"stockId":3000000000398,"date":"2024-07-04T16:00:00.000Z","nv":0.7959,"tnv":1.2409},{"stockId":3000000000398,"date":"2024-07-03T16:00:00.000Z","nv":0.7786,"tnv":1.2236},{"stockId":3000000000398,"date":"2024-07-02T16:00:00.000Z","nv":0.7794,"tnv":1.2244},{"stockId":3000000000398,"date":"2024-07-01T16:00:00.000Z","nv":0.7819,"tnv":1.2269},{"stockId":3000000000398,"date":"2024-06-30T16:00:00.000Z","nv":0.7871,"tnv":1.2321},{"stockId":3000000000398,"date":"2024-06-27T16:00:00.000Z","nv":0.7721,"tnv":1.2171},{"stockId":3000000000398,"date":"2024-06-26T16:00:00.000Z","nv":0.7583,"tnv":1.2033},{"stockId":3000000000398,"date":"2024-06-25T16:00:00.000Z","nv":0.767,"tnv":1.212},{"stockId":3000000000398,"date":"2024-06-24T16:00:00.000Z","nv":0.7596,"tnv":1.2046},{"stockId":3000000000398,"date":"2024-06-23T16:00:00.000Z","nv":0.7568,"tnv":1.2018},{"stockId":3000000000398,"date":"2024-06-20T16:00:00.000Z","nv":0.7714,"tnv":1.2164},{"stockId":3000000000398,"date":"2024-06-19T16:00:00.000Z","nv":0.7712,"tnv":1.2162},{"stockId":3000000000398,"date":"2024-06-18T16:00:00.000Z","nv":0.7864,"tnv":1.2314},{"stockId":3000000000398,"date":"2024-06-17T16:00:00.000Z","nv":0.7959,"tnv":1.2409},{"stockId":3000000000398,"date":"2024-06-16T16:00:00.000Z","nv":0.7948,"tnv":1.2398},{"stockId":3000000000398,"date":"2024-06-13T16:00:00.000Z","nv":0.7957,"tnv":1.2407},{"stockId":3000000000398,"date":"2024-06-12T16:00:00.000Z","nv":0.7906,"tnv":1.2356},{"stockId":3000000000398,"date":"2024-06-11T16:00:00.000Z","nv":0.7992,"tnv":1.2442},{"stockId":3000000000398,"date":"2024-06-10T16:00:00.000Z","nv":0.7991,"tnv":1.2441},{"stockId":3000000000398,"date":"2024-06-06T16:00:00.000Z","nv":0.8065,"tnv":1.2515},{"stockId":3000000000398,"date":"2024-06-05T16:00:00.000Z","nv":0.8012,"tnv":1.2462},{"stockId":3000000000398,"date":"2024-06-04T16:00:00.000Z","nv":0.8144,"tnv":1.2594},{"stockId":3000000000398,"date":"2024-06-03T16:00:00.000Z","nv":0.8219,"tnv":1.2669},{"stockId":3000000000398,"date":"2024-06-02T16:00:00.000Z","nv":0.8122,"tnv":1.2572},{"stockId":3000000000398,"date":"2024-05-30T16:00:00.000Z","nv":0.8184,"tnv":1.2634},{"stockId":3000000000398,"date":"2024-05-29T16:00:00.000Z","nv":0.8184,"tnv":1.2634},{"stockId":3000000000398,"date":"2024-05-28T16:00:00.000Z","nv":0.824,"tnv":1.269},{"stockId":3000000000398,"date":"2024-05-27T16:00:00.000Z","nv":0.8186,"tnv":1.2636},{"stockId":3000000000398,"date":"2024-05-26T16:00:00.000Z","nv":0.8283,"tnv":1.2733},{"stockId":3000000000398,"date":"2024-05-23T16:00:00.000Z","nv":0.8214,"tnv":1.2664},{"stockId":3000000000398,"date":"2024-05-22T16:00:00.000Z","nv":0.831,"tnv":1.276},{"stockId":3000000000398,"date":"2024-05-21T16:00:00.000Z","nv":0.8518,"tnv":1.2968},{"stockId":3000000000398,"date":"2024-05-20T16:00:00.000Z","nv":0.8524,"tnv":1.2974},{"stockId":3000000000398,"date":"2024-05-19T16:00:00.000Z","nv":0.8558,"tnv":1.3008},{"stockId":3000000000398,"date":"2024-05-16T16:00:00.000Z","nv":0.84,"tnv":1.285},{"stockId":3000000000398,"date":"2024-05-15T16:00:00.000Z","nv":0.8262,"tnv":1.2712},{"stockId":3000000000398,"date":"2024-05-14T16:00:00.000Z","nv":0.8229,"tnv":1.2679},{"stockId":3000000000398,"date":"2024-05-13T16:00:00.000Z","nv":0.8287,"tnv":1.2737},{"stockId":3000000000398,"date":"2024-05-12T16:00:00.000Z","nv":0.8267,"tnv":1.2717},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000398,"nv":0.8358,"tnv":1.2808},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000398,"nv":0.8341,"tnv":1.2791},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000398,"nv":0.8267,"tnv":1.2717},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000398,"nv":0.84,"tnv":1.285},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000398,"nv":0.8435,"tnv":1.2885},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000398,"nv":0.8422,"tnv":1.2872},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000398,"nv":0.8556,"tnv":1.3006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000398,"nv":0.8493,"tnv":1.2943},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000398,"nv":0.8397,"tnv":1.2847},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000398,"nv":0.8381,"tnv":1.2831},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000398,"nv":0.8324,"tnv":1.2774},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000398,"nv":0.849,"tnv":1.294},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000398,"nv":0.8355,"tnv":1.2805},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000398,"nv":0.8535,"tnv":1.2985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000398,"nv":0.8432,"tnv":1.2882},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000398,"nv":0.8249,"tnv":1.2699}],"influencesList":[]}