window.pageData = {"fund":{"_id":3000000000395,"stockCode":"000395","shortName":"汇添富安心中国债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":395,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-11-21T16:00:00.000Z","name":"汇添富安心中国债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富安心中国债券","pinyin":"htfaxzgzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"茹奕菡","stockType":"fund_manager","stockCode":"8801466082","exchange":"fm","tickerId":182508174820},{"name":"刘通","stockType":"fund_manager","stockCode":"f100000014","exchange":"fm","tickerId":1220200890}],"hotMetrics":{"fss":{"stockId":3000000000395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9743,"f_ins_h_s_r_c_hy":-0.0121,"f_ins_h_s_r_c_1y":-0.010800000000000032,"f_ind_h_s_r":0.025699999999999997,"f_ind_h_s_r_c_hy":0.012099999999999996,"f_ind_h_s_r_c_1y":0.010799999999999997,"f_h_a":2580,"f_h_s_a":29419,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000395,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.7258454106280193,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.4903682348316079,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6397019691325173,"f_p_r_m6_ssc":7355,"f_p_r_m6_ssrp":0.7708729942888224,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.7821739130434783,"f_p_r_y2_ssc":5969,"f_p_r_y2_ssrp":0.608411528150134,"f_p_r_y3_ssc":4937,"f_p_r_y3_ssrp":0.618517017828201,"f_p_r_y5_ssc":3358,"f_p_r_y5_ssrp":0.7247542448614834,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.8486111111111111,"f_cagr_p_r_fs_ssc":7308,"f_cagr_p_r_fs_ssrp":0.39865882030929245},"fp":{"stockId":3000000000395,"type":"fp","f_p_r_fys":0.010022172949000874,"f_p_r_m1":0.0033480176211453383,"f_p_r_m3":0.006629541235745329,"f_p_r_m6":0.011098286424574555,"f_p_r_y1":0.015435774497473576,"f_p_r_y3":0.08370949087965984,"f_p_r_y5":0.13760476012769218,"f_cagr_p_r_fs":0.03215028765971595,"f_p_r_d1":-0.0002411575562700774,"f_p_r_y2":0.048184294315750886,"f_p_r_y10":0.29969355025078115,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000000395,"type":"ff","f_m_f":373784,"f_m_f_r":0.0025,"f_c_f":108613,"f_c_f_r":0.001,"f_m_a_c_f":482397,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000395,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.1388,"f_nv_cr":0.0001756543123132559},"f_as":{"stockId":3000000000395,"type":"f_as","f_tas":794072936.7963,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000396,"name":"汇添富安心中国债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000396","tickerId":396,"shortName":"汇添富安心中国债券C","__csrcFundId":3510,"lastUpdated":"2025-01-04T00:31:50.788Z","exchange":"jj","inceptionDate":"2013-11-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfaxzgzqxzqtzjj"},{"_id":3000000021906,"name":"汇添富安心中国债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021906","tickerId":21906,"shortName":"汇添富安心中国债券D","currency":"CNY","__csrcFundId":3510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.609Z","inceptionDate":"2024-07-28T16:00:00.000Z","pinyin":"htfaxzgzqxzqtzjj","fundCollectionId":4000050460000}],"bondHoldings":[{"_id":"69e8f8aa1398d79843fff699","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000395,"stockCode":"212480073","stockName":"24上海银行小微债01","holdings":2500000,"marketCap":253561082,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:34:50.550Z"},{"_id":"69e8f8aa1398d79843fff69a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000395,"stockCode":"250421","stockName":"25农发21","holdings":2500000,"marketCap":253012123,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:34:50.553Z"},{"_id":"69e8f8aa1398d79843fff69b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000395,"stockCode":"2520006","stockName":"25江苏银行01","holdings":2100000,"marketCap":214579093,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:34:50.557Z"},{"_id":"69e8f8aa1398d79843fff69c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000395,"stockCode":"2528007","stockName":"25浦发银行01","holdings":2000000,"marketCap":204276591,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:34:50.560Z"},{"_id":"69e8f8aa1398d79843fff69d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000395,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":2000000,"marketCap":201313665,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:34:50.563Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000395},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000395},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000395},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000395},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000395},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000395},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000395},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000000395,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000395},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000395},{"stockId":3000000000395,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000395,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000395,"date":"2024-06-05T16:00:00.000Z"}],"sharesList":[{"s":700796873,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000395,"source":"csrc_xbrl","s_forward":700796873},{"s":946845755,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000395,"source":"csrc_xbrl","s_forward":946845755},{"s":1077515312,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000395,"source":"csrc_xbrl","s_forward":1077515312},{"s":2098082058,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000395,"source":"csrc_xbrl","s_forward":2098082058},{"s":1950302548,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000395,"source":"csrc_xbrl","s_forward":1950302548},{"s":1461839667,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000395,"source":"csrc_xbrl","s_forward":1461839667},{"s":629308178,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000395,"source":"csrc_xbrl","s_forward":629308178},{"s":67752727,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000395,"source":"csrc_xbrl","s_forward":67752727}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000395,"assetScale":794072936.7963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000395,"assetScale":1067568588.7624999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000395,"assetScale":1210265198.4384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000395,"assetScale":2454336391.4484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000395,"assetScale":2336852513.0136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000395,"assetScale":1829638527.2172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000395,"assetScale":851139310.745},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000395,"assetScale":96622163.97469999}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.1388,"totalNetValue":1.4795,"netValue_forward":1.1388},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.1386,"totalNetValue":1.4793,"netValue_forward":1.1386},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.1388,"totalNetValue":1.4795,"netValue_forward":1.1388},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000395,"netValue":1.1389,"totalNetValue":1.4796,"netValue_forward":1.1388999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.1385,"totalNetValue":1.4792,"netValue_forward":1.1385},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.1382,"totalNetValue":1.4789,"netValue_forward":1.1382},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.138,"totalNetValue":1.4787,"netValue_forward":1.138},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.1374,"totalNetValue":1.4781,"netValue_forward":1.1374000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.137,"totalNetValue":1.4777,"netValue_forward":1.1369999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.1366,"totalNetValue":1.4773,"netValue_forward":1.1365999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.1368,"totalNetValue":1.4775,"netValue_forward":1.1368},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.1367,"totalNetValue":1.4774,"netValue_forward":1.1366999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.1367,"totalNetValue":1.4774,"netValue_forward":1.1366999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.136,"totalNetValue":1.4767,"netValue_forward":1.1359999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.1356,"totalNetValue":1.4763,"netValue_forward":1.1355999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.1356,"totalNetValue":1.4763,"netValue_forward":1.1355999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.1357,"totalNetValue":1.4764,"netValue_forward":1.1356999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.1354,"totalNetValue":1.4761,"netValue_forward":1.1353999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.1352,"totalNetValue":1.4759,"netValue_forward":1.1351999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.135,"totalNetValue":1.4757,"netValue_forward":1.135},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.1349,"totalNetValue":1.4756,"netValue_forward":1.1348999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.1348,"totalNetValue":1.4755,"netValue_forward":1.1348},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.135,"totalNetValue":1.4757,"netValue_forward":1.135},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.1352,"totalNetValue":1.4759,"netValue_forward":1.1352},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.1348,"totalNetValue":1.4755,"netValue_forward":1.1348},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.1346,"totalNetValue":1.4753,"netValue_forward":1.1346000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.135,"totalNetValue":1.4757,"netValue_forward":1.1350000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.1354,"totalNetValue":1.4761,"netValue_forward":1.1354000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.1357,"totalNetValue":1.4764,"netValue_forward":1.1357000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.1351,"totalNetValue":1.4758,"netValue_forward":1.1351000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.1348,"totalNetValue":1.4755,"netValue_forward":1.1348000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.1346,"totalNetValue":1.4753,"netValue_forward":1.1346000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.1342,"totalNetValue":1.4749,"netValue_forward":1.1342000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.1343,"totalNetValue":1.475,"netValue_forward":1.1343000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.1343,"totalNetValue":1.475,"netValue_forward":1.1343000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.1343,"totalNetValue":1.475,"netValue_forward":1.1343000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.134,"totalNetValue":1.4747,"netValue_forward":1.1340000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.1338,"totalNetValue":1.4745,"netValue_forward":1.1338000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.1339,"totalNetValue":1.4746,"netValue_forward":1.1339000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.1337,"totalNetValue":1.4744,"netValue_forward":1.1337000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.1333,"totalNetValue":1.474,"netValue_forward":1.1333000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.1329,"totalNetValue":1.4736,"netValue_forward":1.1329000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000395,"netValue":1.133,"totalNetValue":1.4737,"netValue_forward":1.1330000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.1331,"totalNetValue":1.4738,"netValue_forward":1.1331000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.133,"totalNetValue":1.4737,"netValue_forward":1.1330000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.1326,"totalNetValue":1.4733,"netValue_forward":1.1326000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.1326,"totalNetValue":1.4733,"netValue_forward":1.132600000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.1325,"totalNetValue":1.4732,"netValue_forward":1.1325000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.1325,"totalNetValue":1.4732,"netValue_forward":1.132500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.1324,"totalNetValue":1.4731,"netValue_forward":1.132400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.1323,"totalNetValue":1.473,"netValue_forward":1.1323000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.1322,"totalNetValue":1.4729,"netValue_forward":1.1322000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.1321,"totalNetValue":1.4728,"netValue_forward":1.1321000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.1318,"totalNetValue":1.4725,"netValue_forward":1.1318000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.1317,"totalNetValue":1.4724,"netValue_forward":1.1317000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.1317,"totalNetValue":1.4724,"netValue_forward":1.1317000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.1315,"totalNetValue":1.4722,"netValue_forward":1.1315000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.1313,"totalNetValue":1.472,"netValue_forward":1.1313000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.1314,"totalNetValue":1.4721,"netValue_forward":1.1314000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.1313,"totalNetValue":1.472,"netValue_forward":1.1313000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.1316,"totalNetValue":1.4723,"netValue_forward":1.1316000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.1314,"totalNetValue":1.4721,"netValue_forward":1.1314000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.1313,"totalNetValue":1.472,"netValue_forward":1.1313000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.1311,"totalNetValue":1.4718,"netValue_forward":1.1311000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.131,"totalNetValue":1.4717,"netValue_forward":1.1310000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.1305,"totalNetValue":1.4712,"netValue_forward":1.1305000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.1304,"totalNetValue":1.4711,"netValue_forward":1.1304000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.1306,"totalNetValue":1.4713,"netValue_forward":1.130600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.1308,"totalNetValue":1.4715,"netValue_forward":1.1308000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.1303,"totalNetValue":1.471,"netValue_forward":1.1303000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.1303,"totalNetValue":1.471,"netValue_forward":1.130300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.13,"totalNetValue":1.4707,"netValue_forward":1.1300000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.1298,"totalNetValue":1.4705,"netValue_forward":1.1298000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.1297,"totalNetValue":1.4704,"netValue_forward":1.1297000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.1294,"totalNetValue":1.4701,"netValue_forward":1.1294000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.1291,"totalNetValue":1.4698,"netValue_forward":1.1291000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.1289,"totalNetValue":1.4696,"netValue_forward":1.1289000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.1288,"totalNetValue":1.4695,"netValue_forward":1.128800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.1287,"totalNetValue":1.4694,"netValue_forward":1.128700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.1286,"totalNetValue":1.4693,"netValue_forward":1.128600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.1287,"totalNetValue":1.4694,"netValue_forward":1.1287000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.1287,"totalNetValue":1.4694,"netValue_forward":1.1287000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.1286,"totalNetValue":1.4693,"netValue_forward":1.1286000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.1287,"totalNetValue":1.4694,"netValue_forward":1.1287000000000011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.1285,"totalNetValue":1.4692,"netValue_forward":1.1285000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.1284,"totalNetValue":1.4691,"netValue_forward":1.1284000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.1283,"totalNetValue":1.469,"netValue_forward":1.1283000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.1282,"totalNetValue":1.4689,"netValue_forward":1.1282000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.128,"totalNetValue":1.4687,"netValue_forward":1.1280000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.1277,"totalNetValue":1.4684,"netValue_forward":1.1277000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.1273,"totalNetValue":1.468,"netValue_forward":1.127300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.1271,"totalNetValue":1.4678,"netValue_forward":1.1271000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.127,"totalNetValue":1.4677,"netValue_forward":1.1270000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.127,"totalNetValue":1.4677,"netValue_forward":1.1270000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.1268,"totalNetValue":1.4675,"netValue_forward":1.1268000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.1267,"totalNetValue":1.4674,"netValue_forward":1.1267000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.1264,"totalNetValue":1.4671,"netValue_forward":1.1264000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.1268,"totalNetValue":1.4675,"netValue_forward":1.1268000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.1276,"totalNetValue":1.4683,"netValue_forward":1.1276000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.1275,"totalNetValue":1.4682,"netValue_forward":1.1275000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.1273,"totalNetValue":1.468,"netValue_forward":1.1273000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.1275,"totalNetValue":1.4682,"netValue_forward":1.1275000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.1282,"totalNetValue":1.4689,"netValue_forward":1.1282000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.1281,"totalNetValue":1.4688,"netValue_forward":1.1281000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.1281,"totalNetValue":1.4688,"netValue_forward":1.1281000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.1281,"totalNetValue":1.4688,"netValue_forward":1.1281000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.1276,"totalNetValue":1.4683,"netValue_forward":1.1276000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.1277,"totalNetValue":1.4684,"netValue_forward":1.1277000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.1271,"totalNetValue":1.4678,"netValue_forward":1.1271000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.127,"totalNetValue":1.4677,"netValue_forward":1.1270000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.1265,"totalNetValue":1.4672,"netValue_forward":1.1265000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.1264,"totalNetValue":1.4671,"netValue_forward":1.126400000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.127,"totalNetValue":1.4677,"netValue_forward":1.1270000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.1274,"totalNetValue":1.4681,"netValue_forward":1.127400000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.127,"totalNetValue":1.4677,"netValue_forward":1.1270000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.1268,"totalNetValue":1.4675,"netValue_forward":1.1268000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.1265,"totalNetValue":1.4672,"netValue_forward":1.1265000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.1265,"totalNetValue":1.4672,"netValue_forward":1.1265000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.1263,"totalNetValue":1.467,"netValue_forward":1.1263000000000019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.1269,"totalNetValue":1.4676,"netValue_forward":1.1269000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.1272,"totalNetValue":1.4679,"netValue_forward":1.1272000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.1274,"totalNetValue":1.4681,"netValue_forward":1.1274000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.1273,"totalNetValue":1.468,"netValue_forward":1.1273000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.127,"totalNetValue":1.4677,"netValue_forward":1.1270000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.1272,"totalNetValue":1.4679,"netValue_forward":1.1272000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.1276,"totalNetValue":1.4683,"netValue_forward":1.1276000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.1278,"totalNetValue":1.4685,"netValue_forward":1.1278000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.1278,"totalNetValue":1.4685,"netValue_forward":1.1278000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.1278,"totalNetValue":1.4685,"netValue_forward":1.1278000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.1276,"totalNetValue":1.4683,"netValue_forward":1.1276000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.1276,"totalNetValue":1.4683,"netValue_forward":1.1276000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.1275,"totalNetValue":1.4682,"netValue_forward":1.1275000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.1273,"totalNetValue":1.468,"netValue_forward":1.127300000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.127,"totalNetValue":1.4677,"netValue_forward":1.1270000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.127,"totalNetValue":1.4677,"netValue_forward":1.1270000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.1268,"totalNetValue":1.4675,"netValue_forward":1.1268000000000022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.1267,"totalNetValue":1.4674,"netValue_forward":1.126700000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.1266,"totalNetValue":1.4673,"netValue_forward":1.126600000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.1269,"totalNetValue":1.4676,"netValue_forward":1.1269000000000022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.1271,"totalNetValue":1.4678,"netValue_forward":1.1271000000000022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.127,"totalNetValue":1.4677,"netValue_forward":1.127000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.1272,"totalNetValue":1.4679,"netValue_forward":1.127200000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.1271,"totalNetValue":1.4678,"netValue_forward":1.1271000000000022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.1265,"totalNetValue":1.4672,"netValue_forward":1.1265000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.1261,"totalNetValue":1.4668,"netValue_forward":1.1261000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.1258,"totalNetValue":1.4665,"netValue_forward":1.1258000000000021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.1251,"totalNetValue":1.4658,"netValue_forward":1.1251000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.125,"totalNetValue":1.4657,"netValue_forward":1.1250000000000022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.125,"totalNetValue":1.4657,"netValue_forward":1.1250000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.1249,"totalNetValue":1.4656,"netValue_forward":1.1249000000000022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.1248,"totalNetValue":1.4655,"netValue_forward":1.1248000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.1246,"totalNetValue":1.4653,"netValue_forward":1.1246000000000025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.1248,"totalNetValue":1.4655,"netValue_forward":1.1248000000000022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.1246,"totalNetValue":1.4653,"netValue_forward":1.1246000000000025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.1244,"totalNetValue":1.4651,"netValue_forward":1.1244000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.1244,"totalNetValue":1.4651,"netValue_forward":1.1244000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.1245,"totalNetValue":1.4652,"netValue_forward":1.1245000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.124,"totalNetValue":1.4647,"netValue_forward":1.1240000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.1239,"totalNetValue":1.4646,"netValue_forward":1.1239000000000021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.1232,"totalNetValue":1.4639,"netValue_forward":1.1232000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.1224,"totalNetValue":1.4631,"netValue_forward":1.1224000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.1223,"totalNetValue":1.463,"netValue_forward":1.1223000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.1221,"totalNetValue":1.4628,"netValue_forward":1.1221000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.1222,"totalNetValue":1.4629,"netValue_forward":1.1222000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.1228,"totalNetValue":1.4635,"netValue_forward":1.1227763739085797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.1692,"totalNetValue":1.4639,"netValue_forward":1.1231606231809648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.169,"totalNetValue":1.4637,"netValue_forward":1.1229684985447723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.1693,"totalNetValue":1.464,"netValue_forward":1.1232566854990609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.1694,"totalNetValue":1.4641,"netValue_forward":1.1233527478171572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.169,"totalNetValue":1.4637,"netValue_forward":1.1229684985447725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.1687,"totalNetValue":1.4634,"netValue_forward":1.122680311590484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.1684,"totalNetValue":1.4631,"netValue_forward":1.1223921246361952},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.168,"totalNetValue":1.4627,"netValue_forward":1.1220078753638103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.1678,"totalNetValue":1.4625,"netValue_forward":1.1218157507276179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.1686,"totalNetValue":1.4633,"netValue_forward":1.1225842492723876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.1688,"totalNetValue":1.4635,"netValue_forward":1.12277637390858},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.1693,"totalNetValue":1.464,"netValue_forward":1.1232566854990613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.1697,"totalNetValue":1.4644,"netValue_forward":1.123640934771446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.1696,"totalNetValue":1.4643,"netValue_forward":1.1235448724533497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.1692,"totalNetValue":1.4639,"netValue_forward":1.123160623180965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000395,"netValue":1.1691,"totalNetValue":1.4638,"netValue_forward":1.1230645608628689},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.1689,"totalNetValue":1.4636,"netValue_forward":1.1228724362266764},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.1687,"totalNetValue":1.4634,"netValue_forward":1.122680311590484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.1691,"totalNetValue":1.4638,"netValue_forward":1.1230645608628689},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.169,"totalNetValue":1.4637,"netValue_forward":1.1229684985447725},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.1687,"totalNetValue":1.4634,"netValue_forward":1.122680311590484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.1683,"totalNetValue":1.463,"netValue_forward":1.1222960623180989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.1683,"totalNetValue":1.463,"netValue_forward":1.1222960623180989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.168,"totalNetValue":1.4627,"netValue_forward":1.1220078753638103},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.1681,"totalNetValue":1.4628,"netValue_forward":1.1221039376819064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.168,"totalNetValue":1.4627,"netValue_forward":1.1220078753638103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.1693,"totalNetValue":1.464,"netValue_forward":1.1232566854990613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.1695,"totalNetValue":1.4642,"netValue_forward":1.1234488101352536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.1697,"totalNetValue":1.4644,"netValue_forward":1.123640934771446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.1696,"totalNetValue":1.4643,"netValue_forward":1.1235448724533497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.1699,"totalNetValue":1.4646,"netValue_forward":1.1238330594076384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.1706,"totalNetValue":1.4653,"netValue_forward":1.1245054956343121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.1704,"totalNetValue":1.4651,"netValue_forward":1.1243133709981197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.1701,"totalNetValue":1.4648,"netValue_forward":1.124025184043831},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.17,"totalNetValue":1.4647,"netValue_forward":1.1239291217257343},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.1699,"totalNetValue":1.4646,"netValue_forward":1.1238330594076382},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000395,"netValue":1.1698,"totalNetValue":1.4645,"netValue_forward":1.1237369970895421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.1695,"totalNetValue":1.4642,"netValue_forward":1.1234488101352533},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.1686,"totalNetValue":1.4633,"netValue_forward":1.1225842492723876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.1679,"totalNetValue":1.4626,"netValue_forward":1.121911813045714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.1687,"totalNetValue":1.4634,"netValue_forward":1.122680311590484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.168,"totalNetValue":1.4627,"netValue_forward":1.1220078753638103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.168,"totalNetValue":1.4627,"netValue_forward":1.1220078753638103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.1693,"totalNetValue":1.464,"netValue_forward":1.1232566854990613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.1699,"totalNetValue":1.4646,"netValue_forward":1.1238330594076384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.1706,"totalNetValue":1.4653,"netValue_forward":1.1245054956343121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.1712,"totalNetValue":1.4659,"netValue_forward":1.1250818695428895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.1711,"totalNetValue":1.4658,"netValue_forward":1.1249858072247931},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.171,"totalNetValue":1.4657,"netValue_forward":1.124889744906697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.1708,"totalNetValue":1.4655,"netValue_forward":1.1246976202705041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.1698,"totalNetValue":1.4645,"netValue_forward":1.1237369970895421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.1702,"totalNetValue":1.4649,"netValue_forward":1.1241212463619268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.1705,"totalNetValue":1.4652,"netValue_forward":1.1244094333162158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.1714,"totalNetValue":1.4661,"netValue_forward":1.1252739941790817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.1716,"totalNetValue":1.4663,"netValue_forward":1.125466118815274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.1719,"totalNetValue":1.4666,"netValue_forward":1.1257543057695625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.1717,"totalNetValue":1.4664,"netValue_forward":1.1255621811333703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.1714,"totalNetValue":1.4661,"netValue_forward":1.1252739941790817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.1712,"totalNetValue":1.4659,"netValue_forward":1.1250818695428892},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.1704,"totalNetValue":1.4651,"netValue_forward":1.1243133709981195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.1698,"totalNetValue":1.4645,"netValue_forward":1.1237369970895421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.1699,"totalNetValue":1.4646,"netValue_forward":1.123833059407638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.1696,"totalNetValue":1.4643,"netValue_forward":1.1235448724533494},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.1693,"totalNetValue":1.464,"netValue_forward":1.1232566854990609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.1698,"totalNetValue":1.4645,"netValue_forward":1.1237218791897334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.2084,"totalNetValue":1.4651,"netValue_forward":1.1242801116185412},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.2082,"totalNetValue":1.4649,"netValue_forward":1.1240940341422723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.208,"totalNetValue":1.4647,"netValue_forward":1.1239079566660028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.2079,"totalNetValue":1.4646,"netValue_forward":1.1238149179278683},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.2079,"totalNetValue":1.4646,"netValue_forward":1.1238149179278683},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.2073,"totalNetValue":1.464,"netValue_forward":1.1232566854990607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.2072,"totalNetValue":1.4639,"netValue_forward":1.123163646760926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.2072,"totalNetValue":1.4639,"netValue_forward":1.123163646760926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.2072,"totalNetValue":1.4639,"netValue_forward":1.1231636467609258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.2068,"totalNetValue":1.4635,"netValue_forward":1.1227914918083872},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.2068,"totalNetValue":1.4635,"netValue_forward":1.1227914918083872},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.2065,"totalNetValue":1.4632,"netValue_forward":1.1225123755939834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.2055,"totalNetValue":1.4622,"netValue_forward":1.1215819882126377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.2054,"totalNetValue":1.4621,"netValue_forward":1.121488949474503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.2052,"totalNetValue":1.4619,"netValue_forward":1.1213028719982339},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.2052,"totalNetValue":1.4619,"netValue_forward":1.1213028719982339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.2043,"totalNetValue":1.461,"netValue_forward":1.1204655233550223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.2051,"totalNetValue":1.4618,"netValue_forward":1.1212098332600993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.2055,"totalNetValue":1.4622,"netValue_forward":1.1215819882126377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.2059,"totalNetValue":1.4626,"netValue_forward":1.121954143165176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.2058,"totalNetValue":1.4625,"netValue_forward":1.1218611044270412},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.2057,"totalNetValue":1.4624,"netValue_forward":1.1217680656889069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.2058,"totalNetValue":1.4625,"netValue_forward":1.1218611044270412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.2058,"totalNetValue":1.4625,"netValue_forward":1.1218611044270412},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.2057,"totalNetValue":1.4624,"netValue_forward":1.1217680656889069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.2052,"totalNetValue":1.4619,"netValue_forward":1.1213028719982336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.2056,"totalNetValue":1.4623,"netValue_forward":1.1216750269507718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.2059,"totalNetValue":1.4626,"netValue_forward":1.1219541431651756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.206,"totalNetValue":1.4627,"netValue_forward":1.1220471819033102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.2052,"totalNetValue":1.4619,"netValue_forward":1.1213028719982334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.2064,"totalNetValue":1.4631,"netValue_forward":1.1224193368558486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.2058,"totalNetValue":1.4625,"netValue_forward":1.1218611044270412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.2046,"totalNetValue":1.4613,"netValue_forward":1.120744639569426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.2047,"totalNetValue":1.4614,"netValue_forward":1.1208376783075609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.2045,"totalNetValue":1.4612,"netValue_forward":1.1206516008312915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.2042,"totalNetValue":1.4609,"netValue_forward":1.1203724846168874},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.2033,"totalNetValue":1.46,"netValue_forward":1.1195351359736763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.2028,"totalNetValue":1.4595,"netValue_forward":1.1190699422830033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.2027,"totalNetValue":1.4594,"netValue_forward":1.1189769035448687},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.2029,"totalNetValue":1.4596,"netValue_forward":1.1191629810211379},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.2034,"totalNetValue":1.4601,"netValue_forward":1.1196281747118106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.203,"totalNetValue":1.4597,"netValue_forward":1.1192560197592722},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.2034,"totalNetValue":1.4601,"netValue_forward":1.1196281747118106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.2032,"totalNetValue":1.4599,"netValue_forward":1.1194420972355414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.2034,"totalNetValue":1.4601,"netValue_forward":1.1196281747118106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.2031,"totalNetValue":1.4598,"netValue_forward":1.1193490584974068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.2032,"totalNetValue":1.4599,"netValue_forward":1.1194420972355417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.203,"totalNetValue":1.4597,"netValue_forward":1.1192560197592727},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.203,"totalNetValue":1.4597,"netValue_forward":1.1192560197592727},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.2026,"totalNetValue":1.4593,"netValue_forward":1.1188838648067343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.2026,"totalNetValue":1.4593,"netValue_forward":1.118883864806734},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.2041,"totalNetValue":1.4608,"netValue_forward":1.120279445878753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.2014,"totalNetValue":1.4581,"netValue_forward":1.117767399949119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.1989,"totalNetValue":1.4556,"netValue_forward":1.115441431495754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000395,"netValue":1.1982,"totalNetValue":1.4549,"netValue_forward":1.1147901603288113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.1982,"totalNetValue":1.4549,"netValue_forward":1.1147901603288113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.1978,"totalNetValue":1.4545,"netValue_forward":1.1144180053762731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.1978,"totalNetValue":1.4545,"netValue_forward":1.1144180053762731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.1976,"totalNetValue":1.4543,"netValue_forward":1.114231927900004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.197,"totalNetValue":1.4537,"netValue_forward":1.1136955087739993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.2453,"totalNetValue":1.4533,"netValue_forward":1.1133378960233293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.245,"totalNetValue":1.453,"netValue_forward":1.1130696864603271},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.2451,"totalNetValue":1.4531,"netValue_forward":1.1131590896479946},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.2439,"totalNetValue":1.4519,"netValue_forward":1.1120862513959844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.2435,"totalNetValue":1.4515,"netValue_forward":1.1117286386453142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.2431,"totalNetValue":1.4511,"netValue_forward":1.1113710258946445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.2445,"totalNetValue":1.4525,"netValue_forward":1.1126226705219893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.244,"totalNetValue":1.452,"netValue_forward":1.1121756545836516},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.2433,"totalNetValue":1.4513,"netValue_forward":1.1115498322699793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.242,"totalNetValue":1.45,"netValue_forward":1.110387590830302},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.2437,"totalNetValue":1.4517,"netValue_forward":1.1119074450206494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.244,"totalNetValue":1.452,"netValue_forward":1.112175654583652},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.2456,"totalNetValue":1.4536,"netValue_forward":1.113606105586332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.2467,"totalNetValue":1.4547,"netValue_forward":1.1145895406506743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.2463,"totalNetValue":1.4543,"netValue_forward":1.1142319279000044},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.2463,"totalNetValue":1.4543,"netValue_forward":1.1142319279000041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.245,"totalNetValue":1.453,"netValue_forward":1.113069686460327},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.2442,"totalNetValue":1.4522,"netValue_forward":1.1123544609589866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.2452,"totalNetValue":1.4532,"netValue_forward":1.1132484928356616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.245,"totalNetValue":1.453,"netValue_forward":1.1130696864603267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.2443,"totalNetValue":1.4523,"netValue_forward":1.112443864146654},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.246,"totalNetValue":1.454,"netValue_forward":1.1139637183370017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.2474,"totalNetValue":1.4554,"netValue_forward":1.1152153629643466},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.2488,"totalNetValue":1.4568,"netValue_forward":1.1164670075916916},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.2483,"totalNetValue":1.4563,"netValue_forward":1.1160199916533542},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.249,"totalNetValue":1.457,"netValue_forward":1.1166458139670268},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.25,"totalNetValue":1.458,"netValue_forward":1.1175398458437016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.2511,"totalNetValue":1.4591,"netValue_forward":1.118523280908044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.2513,"totalNetValue":1.4593,"netValue_forward":1.118702087283379},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.2515,"totalNetValue":1.4595,"netValue_forward":1.1188808936587142},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.2515,"totalNetValue":1.4595,"netValue_forward":1.1188808936587142},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.2525,"totalNetValue":1.4605,"netValue_forward":1.1197749255353893},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.2525,"totalNetValue":1.4605,"netValue_forward":1.1197749255353893},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.2518,"totalNetValue":1.4598,"netValue_forward":1.1191491032217167},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.2511,"totalNetValue":1.4591,"netValue_forward":1.1185232809080443},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.2496,"totalNetValue":1.4576,"netValue_forward":1.1171822330930317},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.2496,"totalNetValue":1.4576,"netValue_forward":1.1171822330930317},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.2502,"totalNetValue":1.4582,"netValue_forward":1.1177186522190365},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.2503,"totalNetValue":1.4583,"netValue_forward":1.117808055406704},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.2497,"totalNetValue":1.4577,"netValue_forward":1.1172716362806991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.2501,"totalNetValue":1.4581,"netValue_forward":1.117629249031369},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.2505,"totalNetValue":1.4585,"netValue_forward":1.1179868617820392},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.2512,"totalNetValue":1.4592,"netValue_forward":1.1186126840957118},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.251,"totalNetValue":1.459,"netValue_forward":1.1184338777203766},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.2503,"totalNetValue":1.4583,"netValue_forward":1.1178080554067042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.2513,"totalNetValue":1.4593,"netValue_forward":1.1187020872833793},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.2513,"totalNetValue":1.4593,"netValue_forward":1.1187020872833793},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.2523,"totalNetValue":1.4603,"netValue_forward":1.119596119160054},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.2526,"totalNetValue":1.4606,"netValue_forward":1.1198643287230565},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.2534,"totalNetValue":1.4614,"netValue_forward":1.1205795542243966},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.2531,"totalNetValue":1.4611,"netValue_forward":1.1203113446613941},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.2531,"totalNetValue":1.4611,"netValue_forward":1.1203113446613941},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.2516,"totalNetValue":1.4596,"netValue_forward":1.1189702968463815},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.2504,"totalNetValue":1.4584,"netValue_forward":1.1178974585943715},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.2503,"totalNetValue":1.4583,"netValue_forward":1.117808055406704},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.249,"totalNetValue":1.457,"netValue_forward":1.1166458139670268},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.2487,"totalNetValue":1.4567,"netValue_forward":1.1163776044040241},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.2495,"totalNetValue":1.4575,"netValue_forward":1.1170928299053642},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.2502,"totalNetValue":1.4582,"netValue_forward":1.1177186522190365},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.2496,"totalNetValue":1.4576,"netValue_forward":1.1171822330930314},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.248,"totalNetValue":1.456,"netValue_forward":1.1157517820903515},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.2477,"totalNetValue":1.4557,"netValue_forward":1.115483572527349},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.2483,"totalNetValue":1.4563,"netValue_forward":1.1160199916533544},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.2485,"totalNetValue":1.4565,"netValue_forward":1.11618275982832},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.3701,"totalNetValue":1.4551,"netValue_forward":1.1150433826035593},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.3687,"totalNetValue":1.4537,"netValue_forward":1.1139040053787983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.3682,"totalNetValue":1.4532,"netValue_forward":1.1134970849413837},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.3679,"totalNetValue":1.4529,"netValue_forward":1.1132529326789347},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.366,"totalNetValue":1.451,"netValue_forward":1.1117066350167595},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.3652,"totalNetValue":1.4502,"netValue_forward":1.111055562316896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.3653,"totalNetValue":1.4503,"netValue_forward":1.1111369464043788},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.365,"totalNetValue":1.45,"netValue_forward":1.1108927941419302},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.364,"totalNetValue":1.449,"netValue_forward":1.1100789532671014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.364,"totalNetValue":1.449,"netValue_forward":1.1100789532671014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.3621,"totalNetValue":1.4471,"netValue_forward":1.1085326556049255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.3612,"totalNetValue":1.4462,"netValue_forward":1.1078001988175792},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.3605,"totalNetValue":1.4455,"netValue_forward":1.1072305102051987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.3605,"totalNetValue":1.4455,"netValue_forward":1.1072305102051991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.3604,"totalNetValue":1.4454,"netValue_forward":1.1071491261177162},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.3597,"totalNetValue":1.4447,"netValue_forward":1.1065794375053353},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.3594,"totalNetValue":1.4444,"netValue_forward":1.1063352852428867},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.3589,"totalNetValue":1.4439,"netValue_forward":1.105928364805472},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.3589,"totalNetValue":1.4439,"netValue_forward":1.105928364805472},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.3585,"totalNetValue":1.4435,"netValue_forward":1.1056028284555406},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.3589,"totalNetValue":1.4439,"netValue_forward":1.1059283648054723},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.3588,"totalNetValue":1.4438,"netValue_forward":1.1058469807179891},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.3587,"totalNetValue":1.4437,"netValue_forward":1.1057655966305064},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.3591,"totalNetValue":1.4441,"netValue_forward":1.106091132980438},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.3585,"totalNetValue":1.4435,"netValue_forward":1.1056028284555406},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.358,"totalNetValue":1.443,"netValue_forward":1.105195908018126},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.3578,"totalNetValue":1.4428,"netValue_forward":1.10503313984316},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.3571,"totalNetValue":1.4421,"netValue_forward":1.1044634512307796},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.3571,"totalNetValue":1.4421,"netValue_forward":1.1044634512307796},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.3567,"totalNetValue":1.4417,"netValue_forward":1.104137914880848},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000395,"netValue":1.3563,"totalNetValue":1.4413,"netValue_forward":1.1038123785309164},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.3553,"totalNetValue":1.4403,"netValue_forward":1.102998537656087},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.3548,"totalNetValue":1.4398,"netValue_forward":1.1025916172186725},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.3546,"totalNetValue":1.4396,"netValue_forward":1.1024288490437066},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.3544,"totalNetValue":1.4394,"netValue_forward":1.1022660808687406},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.3543,"totalNetValue":1.4393,"netValue_forward":1.1021846967812576},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.3544,"totalNetValue":1.4394,"netValue_forward":1.1022660808687406},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.3543,"totalNetValue":1.4393,"netValue_forward":1.1021846967812576},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.355,"totalNetValue":1.44,"netValue_forward":1.1027543853936383},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.3561,"totalNetValue":1.4411,"netValue_forward":1.1036496103559508},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.3562,"totalNetValue":1.4412,"netValue_forward":1.1037309944434337},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.3564,"totalNetValue":1.4414,"netValue_forward":1.1038937626183998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.3558,"totalNetValue":1.4408,"netValue_forward":1.1034054580935018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.3561,"totalNetValue":1.4411,"netValue_forward":1.1036496103559508},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.3559,"totalNetValue":1.4409,"netValue_forward":1.1034868421809851},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.3549,"totalNetValue":1.4399,"netValue_forward":1.1026730013061554},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.3533,"totalNetValue":1.4383,"netValue_forward":1.1013708559064286},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.3505,"totalNetValue":1.4355,"netValue_forward":1.0990921014569068},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.3509,"totalNetValue":1.4359,"netValue_forward":1.0994176378068383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.3525,"totalNetValue":1.4375,"netValue_forward":1.1007197832065654},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.3545,"totalNetValue":1.4395,"netValue_forward":1.102347464956224},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.3578,"totalNetValue":1.4428,"netValue_forward":1.1050331398431603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.3584,"totalNetValue":1.4434,"netValue_forward":1.1055214443680579},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.3571,"totalNetValue":1.4421,"netValue_forward":1.1045257551082004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.1047555295527829},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.1045257551082004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.104602346589728},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.1047555295527829},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.1036066573298702},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.1027641510330677},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.1023811936254304},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.10176846177321},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.1014620958471002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.1010025469579352},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.1010791384394625},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.1007727725133527},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.10054299806877},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.1002366321426598},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.099164351401275},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.0990877599197475},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.098857985475165},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.0982452536229448},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.0997004917719675},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.0998536747350225},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.1000068576980775},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.0997004917719675},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.1003132236241875},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.10054299806877},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.1000834491796045},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.100006857698077},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.1003898151057145},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.0991643514012743},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.0993175343643293},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.1017684617732095},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.1026109680700122},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.1029173339961222},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.1027641510330672},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.1033002914037595},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.1025343765884845},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000395,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.1017684617732093},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.1010025469579343},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.100696181031824},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000395,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.1000068576980764},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.099011168438219},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.097938887696834},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.0970963814000312},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000395,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.0967134239923937},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000395,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.0957177347325362},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.0945688625096235},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.0942624965835133},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.0941859051019858},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000395,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.0941859051019858},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000395,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.0939561306574033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.0930370328790735},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.0928072584344908},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000395,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.0922711180637983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000395,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.0918881606561606},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000395,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.0915817947300508},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000395,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.0921945265822708},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000395,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.0925774839899085},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000395,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.0921945265822708},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000395,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.091734977693106},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000395,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.091888160656161},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000395,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.0922711180637983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000395,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.0921945265822708},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000395,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.0918115691746333},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000395,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.0915817947300508},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000395,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.0913520202854683},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000395,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.091198837322413},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000395,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.091045654359358},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000395,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.0911222458408856},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000395,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.0908158799147754},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000395,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.0902031480625554},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000395,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.0898967821364454},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000395,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.0896670076918629},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000395,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.0893606417657529},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000395,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.0891308673211704},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000395,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.0890542758396429},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000395,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.0879054036167304},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000395,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.0872926717645102}],"influencesList":[{"stockId":3000000000395,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.046,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000395,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000395,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.0487,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000395,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.123,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000395,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.085,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}