window.pageData = {"fund":{"_id":3000000000394,"stockCode":"000394","shortName":"融通通源短融债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":394,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-12-30T16:00:00.000Z","name":"融通通源短融债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通源短融债券","pinyin":"rttydrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"雷冠中","stockType":"fund_manager","stockCode":"j101019474","exchange":"fm","tickerId":120726248070},{"name":"杨龙龙","stockType":"fund_manager","stockCode":"db20795965","exchange":"fm","tickerId":251212215030}],"hotMetrics":{"fss":{"stockId":3000000000394,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7626000000000001,"f_ins_h_s_r_c_hy":-0.018799999999999928,"f_ins_h_s_r_c_1y":0.28330000000000005,"f_ind_h_s_r":0.23739999999999997,"f_ind_h_s_r_c_hy":0.018799999999999983,"f_ind_h_s_r_c_1y":-0.2833000000000001,"f_h_a":29859,"f_h_s_a":3815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000394,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7875369325812517,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6653136048186461,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7498337544886288,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.8203876914734987,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6432393347794649,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8603874415497662,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9264051758997169,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.8828055637762652,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.8777777777777778,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.421196394427752},"fp":{"stockId":3000000000394,"type":"fp","f_p_r_fys":0.00807604946580276,"f_p_r_m1":0.0007516285284783208,"f_p_r_m3":0.004021784666945694,"f_p_r_m6":0.008670033670033384,"f_p_r_y1":0.015422421828657606,"f_p_r_y3":0.05419195918008035,"f_p_r_y5":0.10933160525828312,"f_cagr_p_r_fs":0.030843898295990657,"f_p_r_d1":0,"f_p_r_y2":0.03498013473829453,"f_p_r_y10":0.27541215314441647,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000000394,"type":"ff","f_m_f":241983,"f_m_f_r":0.003,"f_c_f":80661,"f_c_f_r":0.001,"f_m_a_c_f":322644,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000394,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1983,"f_nv_cr":-1.1102230246251565e-16},"f_as":{"stockId":3000000000394,"type":"f_as","f_tas":218839791.935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001941,"name":"融通通源短融债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001941","tickerId":1941,"shortName":"融通通源短融债B","__csrcFundId":3566,"lastUpdated":"2025-01-04T00:31:52.598Z","exchange":"jj","inceptionDate":"2015-11-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rttydrzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7216201787ae12a4882","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000394,"stockCode":"102100767","stockName":"21广州城投MTN002","holdings":200000,"marketCap":20486002,"netValueRatio":0.0933,"lastUpdated":"2026-04-21T19:59:29.702Z"},{"_id":"69e7d7216201787ae12a4883","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000394,"stockCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20377643,"netValueRatio":0.0928,"lastUpdated":"2026-04-21T19:59:29.706Z"},{"_id":"69e7d7216201787ae12a4884","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000394,"stockCode":"072510117","stockName":"25银河证券CP014","holdings":200000,"marketCap":20243606,"netValueRatio":0.0922,"lastUpdated":"2026-04-21T19:59:29.709Z"},{"_id":"69e7d7216201787ae12a4885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000394,"stockCode":"012680050","stockName":"26苏农垦SCP001","holdings":200000,"marketCap":20070337,"netValueRatio":0.0914,"lastUpdated":"2026-04-21T19:59:29.712Z"},{"_id":"69e7d7216201787ae12a4886","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000394,"stockCode":"2180182","stockName":"21环太湖债","holdings":110000,"marketCap":11878911,"netValueRatio":0.0541,"lastUpdated":"2026-04-21T19:59:29.715Z"}]},"shareHoldersStructureList":[{"_id":"69c61c715315f995c60174d7","date":"2025-12-30T16:00:00.000Z","stockId":3000000000394,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":29859,"h_s_a":109871,"ins_h_s":2501762316,"ins_h_s_r":0.7626000000000001,"ind_h_s":778892892,"ind_h_s_r":0.23739999999999997,"lastUpdated":"2026-03-27T05:58:09.485Z"},{"_id":"69aec1cad4369c9c836d62f2","date":"2025-06-29T16:00:00.000Z","stockId":3000000000394,"h_a":31053,"h_s_a":12388,"ins_h_s":300601578,"ins_h_s_r":0.7814,"ind_h_s":84087520,"ind_h_s_r":0.2186,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:14.063Z"},{"_id":"69aec1cad4369c9c836d62f1","date":"2024-12-30T16:00:00.000Z","stockId":3000000000394,"h_a":33579,"h_s_a":46813,"ins_h_s":753371922,"ins_h_s_r":0.4793,"ind_h_s":818581823,"ind_h_s_r":0.5207,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:14.059Z"},{"_id":"69aec1cad4369c9c836d62f0","date":"2024-06-29T16:00:00.000Z","stockId":3000000000394,"h_a":35488,"h_s_a":3815,"ins_h_s":26001236,"ins_h_s_r":0.192,"ind_h_s":109388169,"ind_h_s_r":0.8079999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:14.056Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1983,"totalNetValue":1.4093,"netValue_forward":1.1983},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1983,"totalNetValue":1.4093,"netValue_forward":1.1983000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1985,"totalNetValue":1.4095,"netValue_forward":1.1985000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1985,"totalNetValue":1.4095,"netValue_forward":1.1985000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1986,"totalNetValue":1.4096,"netValue_forward":1.1986000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1987,"totalNetValue":1.4097,"netValue_forward":1.1987000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1987,"totalNetValue":1.4097,"netValue_forward":1.1987000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1986,"totalNetValue":1.4096,"netValue_forward":1.1986000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1987,"totalNetValue":1.4097,"netValue_forward":1.1987000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000394,"netValue":1.1987,"totalNetValue":1.4097,"netValue_forward":1.1987000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1986,"totalNetValue":1.4096,"netValue_forward":1.1986000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1984,"totalNetValue":1.4094,"netValue_forward":1.1984000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1984,"totalNetValue":1.4094,"netValue_forward":1.1984000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1982,"totalNetValue":1.4092,"netValue_forward":1.1982000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1982,"totalNetValue":1.4092,"netValue_forward":1.1982000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1981,"totalNetValue":1.4091,"netValue_forward":1.1981000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1981,"totalNetValue":1.4091,"netValue_forward":1.1981000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.198,"totalNetValue":1.409,"netValue_forward":1.1980000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1979,"totalNetValue":1.4089,"netValue_forward":1.1979000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1978,"totalNetValue":1.4088,"netValue_forward":1.1978000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1977,"totalNetValue":1.4087,"netValue_forward":1.1977000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1976,"totalNetValue":1.4086,"netValue_forward":1.1976},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1975,"totalNetValue":1.4085,"netValue_forward":1.1975},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1974,"totalNetValue":1.4084,"netValue_forward":1.1974},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1973,"totalNetValue":1.4083,"netValue_forward":1.1973},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1971,"totalNetValue":1.4081,"netValue_forward":1.1971},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1971,"totalNetValue":1.4081,"netValue_forward":1.1971},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1971,"totalNetValue":1.4081,"netValue_forward":1.1971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.197,"totalNetValue":1.408,"netValue_forward":1.197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.197,"totalNetValue":1.408,"netValue_forward":1.197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1968,"totalNetValue":1.4078,"netValue_forward":1.1968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1966,"totalNetValue":1.4076,"netValue_forward":1.1966},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1968,"totalNetValue":1.4078,"netValue_forward":1.1968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1968,"totalNetValue":1.4078,"netValue_forward":1.1968},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1968,"totalNetValue":1.4078,"netValue_forward":1.1968},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1967,"totalNetValue":1.4077,"netValue_forward":1.1967},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1966,"totalNetValue":1.4076,"netValue_forward":1.1966},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1965,"totalNetValue":1.4075,"netValue_forward":1.1965},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1963,"totalNetValue":1.4073,"netValue_forward":1.1963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1962,"totalNetValue":1.4072,"netValue_forward":1.1962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1961,"totalNetValue":1.4071,"netValue_forward":1.1961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1962,"totalNetValue":1.4072,"netValue_forward":1.1962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1956,"totalNetValue":1.4066,"netValue_forward":1.1956},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1956,"totalNetValue":1.4066,"netValue_forward":1.1956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1955,"totalNetValue":1.4065,"netValue_forward":1.1954999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1955,"totalNetValue":1.4065,"netValue_forward":1.1954999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1952,"totalNetValue":1.4062,"netValue_forward":1.1952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1951,"totalNetValue":1.4061,"netValue_forward":1.1950999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000394,"netValue":1.195,"totalNetValue":1.406,"netValue_forward":1.195},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.195,"totalNetValue":1.406,"netValue_forward":1.195},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1948,"totalNetValue":1.4058,"netValue_forward":1.1947999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1945,"totalNetValue":1.4055,"netValue_forward":1.1945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1944,"totalNetValue":1.4054,"netValue_forward":1.1944},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1943,"totalNetValue":1.4053,"netValue_forward":1.1943},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1942,"totalNetValue":1.4052,"netValue_forward":1.1942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1941,"totalNetValue":1.4051,"netValue_forward":1.1941},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.194,"totalNetValue":1.405,"netValue_forward":1.1940000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1939,"totalNetValue":1.4049,"netValue_forward":1.1939000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1938,"totalNetValue":1.4048,"netValue_forward":1.1938000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1937,"totalNetValue":1.4047,"netValue_forward":1.1937000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1937,"totalNetValue":1.4047,"netValue_forward":1.1937000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1936,"totalNetValue":1.4046,"netValue_forward":1.1936000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1935,"totalNetValue":1.4045,"netValue_forward":1.1935000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1935,"totalNetValue":1.4045,"netValue_forward":1.1935000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1935,"totalNetValue":1.4045,"netValue_forward":1.1935000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1934,"totalNetValue":1.4044,"netValue_forward":1.1934000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1933,"totalNetValue":1.4043,"netValue_forward":1.1933000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1932,"totalNetValue":1.4042,"netValue_forward":1.1932000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1931,"totalNetValue":1.4041,"netValue_forward":1.1931000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1931,"totalNetValue":1.4041,"netValue_forward":1.1931000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.193,"totalNetValue":1.404,"netValue_forward":1.1930000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1928,"totalNetValue":1.4038,"netValue_forward":1.1928000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1928,"totalNetValue":1.4038,"netValue_forward":1.1928000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1928,"totalNetValue":1.4038,"netValue_forward":1.1928000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1928,"totalNetValue":1.4038,"netValue_forward":1.1928000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1924,"totalNetValue":1.4034,"netValue_forward":1.1924000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1923,"totalNetValue":1.4033,"netValue_forward":1.1923000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1922,"totalNetValue":1.4032,"netValue_forward":1.1922000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1922,"totalNetValue":1.4032,"netValue_forward":1.1922000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1921,"totalNetValue":1.4031,"netValue_forward":1.1921000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.192,"totalNetValue":1.403,"netValue_forward":1.1920000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.192,"totalNetValue":1.403,"netValue_forward":1.1920000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1919,"totalNetValue":1.4029,"netValue_forward":1.1919000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1919,"totalNetValue":1.4029,"netValue_forward":1.1919000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1918,"totalNetValue":1.4028,"netValue_forward":1.1918000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.191,"totalNetValue":1.402,"netValue_forward":1.191000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1911,"totalNetValue":1.4021,"netValue_forward":1.1911000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1911,"totalNetValue":1.4021,"netValue_forward":1.1911000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1908,"totalNetValue":1.4018,"netValue_forward":1.190800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1905,"totalNetValue":1.4015,"netValue_forward":1.1905000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.19,"totalNetValue":1.401,"netValue_forward":1.1900000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.19,"totalNetValue":1.401,"netValue_forward":1.1900000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1899,"totalNetValue":1.4009,"netValue_forward":1.1899000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1899,"totalNetValue":1.4009,"netValue_forward":1.1899000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1895,"totalNetValue":1.4005,"netValue_forward":1.1895000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1894,"totalNetValue":1.4004,"netValue_forward":1.1894000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1892,"totalNetValue":1.4002,"netValue_forward":1.1892000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1891,"totalNetValue":1.4001,"netValue_forward":1.1891000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1891,"totalNetValue":1.4001,"netValue_forward":1.1891000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1891,"totalNetValue":1.4001,"netValue_forward":1.1891000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1889,"totalNetValue":1.3999,"netValue_forward":1.1889000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1888,"totalNetValue":1.3998,"netValue_forward":1.1888000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1888,"totalNetValue":1.3998,"netValue_forward":1.1888000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1888,"totalNetValue":1.3998,"netValue_forward":1.1888000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1889,"totalNetValue":1.3999,"netValue_forward":1.1889000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1887,"totalNetValue":1.3997,"netValue_forward":1.1887000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1886,"totalNetValue":1.3996,"netValue_forward":1.1886000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1886,"totalNetValue":1.3996,"netValue_forward":1.1886000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1886,"totalNetValue":1.3996,"netValue_forward":1.1886000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1885,"totalNetValue":1.3995,"netValue_forward":1.1885000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1885,"totalNetValue":1.3995,"netValue_forward":1.1885000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1885,"totalNetValue":1.3995,"netValue_forward":1.1885000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1884,"totalNetValue":1.3994,"netValue_forward":1.1884000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1883,"totalNetValue":1.3993,"netValue_forward":1.1883000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1882,"totalNetValue":1.3992,"netValue_forward":1.1882000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1881,"totalNetValue":1.3991,"netValue_forward":1.1881000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1881,"totalNetValue":1.3991,"netValue_forward":1.1881000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1881,"totalNetValue":1.3991,"netValue_forward":1.1881000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.188,"totalNetValue":1.399,"netValue_forward":1.1880000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1879,"totalNetValue":1.3989,"netValue_forward":1.1879000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1879,"totalNetValue":1.3989,"netValue_forward":1.1879000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1878,"totalNetValue":1.3988,"netValue_forward":1.1878000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1878,"totalNetValue":1.3988,"netValue_forward":1.1878000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1877,"totalNetValue":1.3987,"netValue_forward":1.1877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1877,"totalNetValue":1.3987,"netValue_forward":1.1877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1878,"totalNetValue":1.3988,"netValue_forward":1.1878000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1878,"totalNetValue":1.3988,"netValue_forward":1.1878000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1878,"totalNetValue":1.3988,"netValue_forward":1.1878000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1877,"totalNetValue":1.3987,"netValue_forward":1.1877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1876,"totalNetValue":1.3986,"netValue_forward":1.1876000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1876,"totalNetValue":1.3986,"netValue_forward":1.1876000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1877,"totalNetValue":1.3987,"netValue_forward":1.1877},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1877,"totalNetValue":1.3987,"netValue_forward":1.1877},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1876,"totalNetValue":1.3986,"netValue_forward":1.1876000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1876,"totalNetValue":1.3986,"netValue_forward":1.1876000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1876,"totalNetValue":1.3986,"netValue_forward":1.1876000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1874,"totalNetValue":1.3984,"netValue_forward":1.1874000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1874,"totalNetValue":1.3984,"netValue_forward":1.1874000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1873,"totalNetValue":1.3983,"netValue_forward":1.1873000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1871,"totalNetValue":1.3981,"netValue_forward":1.1871},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1871,"totalNetValue":1.3981,"netValue_forward":1.1871000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.187,"totalNetValue":1.398,"netValue_forward":1.187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1869,"totalNetValue":1.3979,"netValue_forward":1.1869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1868,"totalNetValue":1.3978,"netValue_forward":1.1868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1868,"totalNetValue":1.3978,"netValue_forward":1.1868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1869,"totalNetValue":1.3979,"netValue_forward":1.1868999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1866,"totalNetValue":1.3976,"netValue_forward":1.1866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1865,"totalNetValue":1.3975,"netValue_forward":1.1864999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1863,"totalNetValue":1.3973,"netValue_forward":1.1862999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.186,"totalNetValue":1.397,"netValue_forward":1.1859999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1858,"totalNetValue":1.3968,"netValue_forward":1.1857999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1857,"totalNetValue":1.3967,"netValue_forward":1.1856999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1855,"totalNetValue":1.3965,"netValue_forward":1.1854999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1853,"totalNetValue":1.3963,"netValue_forward":1.1852999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1853,"totalNetValue":1.3963,"netValue_forward":1.1852999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1852,"totalNetValue":1.3962,"netValue_forward":1.1851999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.185,"totalNetValue":1.396,"netValue_forward":1.1849999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.185,"totalNetValue":1.396,"netValue_forward":1.1849999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1849,"totalNetValue":1.3959,"netValue_forward":1.1848999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1847,"totalNetValue":1.3957,"netValue_forward":1.1846999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1845,"totalNetValue":1.3955,"netValue_forward":1.1844999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1845,"totalNetValue":1.3955,"netValue_forward":1.1844999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1844,"totalNetValue":1.3954,"netValue_forward":1.1843999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1841,"totalNetValue":1.3951,"netValue_forward":1.1840999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1841,"totalNetValue":1.3951,"netValue_forward":1.1840999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1838,"totalNetValue":1.3948,"netValue_forward":1.1838},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1836,"totalNetValue":1.3946,"netValue_forward":1.1836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1836,"totalNetValue":1.3946,"netValue_forward":1.1836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1835,"totalNetValue":1.3945,"netValue_forward":1.1834999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1836,"totalNetValue":1.3946,"netValue_forward":1.1836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1838,"totalNetValue":1.3948,"netValue_forward":1.1838},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.184,"totalNetValue":1.395,"netValue_forward":1.184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.184,"totalNetValue":1.395,"netValue_forward":1.184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1839,"totalNetValue":1.3949,"netValue_forward":1.1839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1839,"totalNetValue":1.3949,"netValue_forward":1.1839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1839,"totalNetValue":1.3949,"netValue_forward":1.1839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1839,"totalNetValue":1.3949,"netValue_forward":1.1839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1837,"totalNetValue":1.3947,"netValue_forward":1.1837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1836,"totalNetValue":1.3946,"netValue_forward":1.1836000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1837,"totalNetValue":1.3947,"netValue_forward":1.1837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1839,"totalNetValue":1.3949,"netValue_forward":1.1838999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1839,"totalNetValue":1.3949,"netValue_forward":1.1838999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1839,"totalNetValue":1.3949,"netValue_forward":1.1838999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.184,"totalNetValue":1.395,"netValue_forward":1.1839999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1838,"totalNetValue":1.3948,"netValue_forward":1.1837999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1837,"totalNetValue":1.3947,"netValue_forward":1.1836999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000394,"netValue":1.1837,"totalNetValue":1.3947,"netValue_forward":1.1836999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1835,"totalNetValue":1.3945,"netValue_forward":1.1834999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1835,"totalNetValue":1.3945,"netValue_forward":1.1834999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1835,"totalNetValue":1.3945,"netValue_forward":1.1834999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1834,"totalNetValue":1.3944,"netValue_forward":1.1833999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1833,"totalNetValue":1.3943,"netValue_forward":1.1832999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1832,"totalNetValue":1.3942,"netValue_forward":1.1832000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1831,"totalNetValue":1.3941,"netValue_forward":1.1831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1831,"totalNetValue":1.3941,"netValue_forward":1.1831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1831,"totalNetValue":1.3941,"netValue_forward":1.1831},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.183,"totalNetValue":1.394,"netValue_forward":1.183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1832,"totalNetValue":1.3942,"netValue_forward":1.1831999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1832,"totalNetValue":1.3942,"netValue_forward":1.1831999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1833,"totalNetValue":1.3943,"netValue_forward":1.1832999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1832,"totalNetValue":1.3942,"netValue_forward":1.1831999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1833,"totalNetValue":1.3943,"netValue_forward":1.1832999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1833,"totalNetValue":1.3943,"netValue_forward":1.1832999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1832,"totalNetValue":1.3942,"netValue_forward":1.1832000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1831,"totalNetValue":1.3941,"netValue_forward":1.1831000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1831,"totalNetValue":1.3941,"netValue_forward":1.1831000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.183,"totalNetValue":1.394,"netValue_forward":1.1830000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000394,"netValue":1.1828,"totalNetValue":1.3938,"netValue_forward":1.1828000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1826,"totalNetValue":1.3936,"netValue_forward":1.1826000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1822,"totalNetValue":1.3932,"netValue_forward":1.1822000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1819,"totalNetValue":1.3929,"netValue_forward":1.1819000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1824,"totalNetValue":1.3934,"netValue_forward":1.1824000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1821,"totalNetValue":1.3931,"netValue_forward":1.1821000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1821,"totalNetValue":1.3931,"netValue_forward":1.1821000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1824,"totalNetValue":1.3934,"netValue_forward":1.1824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1826,"totalNetValue":1.3936,"netValue_forward":1.1826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1826,"totalNetValue":1.3936,"netValue_forward":1.1826},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1826,"totalNetValue":1.3936,"netValue_forward":1.1826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1825,"totalNetValue":1.3935,"netValue_forward":1.1825000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1825,"totalNetValue":1.3935,"netValue_forward":1.1825000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1824,"totalNetValue":1.3934,"netValue_forward":1.1824000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1822,"totalNetValue":1.3932,"netValue_forward":1.1822000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1822,"totalNetValue":1.3932,"netValue_forward":1.1822000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1822,"totalNetValue":1.3932,"netValue_forward":1.1822000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1823,"totalNetValue":1.3933,"netValue_forward":1.1823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1823,"totalNetValue":1.3933,"netValue_forward":1.1823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1823,"totalNetValue":1.3933,"netValue_forward":1.1823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1819,"totalNetValue":1.3929,"netValue_forward":1.1819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1817,"totalNetValue":1.3927,"netValue_forward":1.1817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1815,"totalNetValue":1.3925,"netValue_forward":1.1815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1812,"totalNetValue":1.3922,"netValue_forward":1.1812000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.181,"totalNetValue":1.392,"netValue_forward":1.1810000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1809,"totalNetValue":1.3919,"netValue_forward":1.1809000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1808,"totalNetValue":1.3918,"netValue_forward":1.1808000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1807,"totalNetValue":1.3917,"netValue_forward":1.1807000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1808,"totalNetValue":1.3918,"netValue_forward":1.1808000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1809,"totalNetValue":1.3919,"netValue_forward":1.1809000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1807,"totalNetValue":1.3917,"netValue_forward":1.1807000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1806,"totalNetValue":1.3916,"netValue_forward":1.180600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1805,"totalNetValue":1.3915,"netValue_forward":1.1805000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1804,"totalNetValue":1.3914,"netValue_forward":1.1804000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1803,"totalNetValue":1.3913,"netValue_forward":1.1803000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1802,"totalNetValue":1.3912,"netValue_forward":1.1802000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1801,"totalNetValue":1.3911,"netValue_forward":1.180100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1801,"totalNetValue":1.3911,"netValue_forward":1.180100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.18,"totalNetValue":1.391,"netValue_forward":1.180000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1799,"totalNetValue":1.3909,"netValue_forward":1.1799000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1798,"totalNetValue":1.3908,"netValue_forward":1.179800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1797,"totalNetValue":1.3907,"netValue_forward":1.1797000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1796,"totalNetValue":1.3906,"netValue_forward":1.1796000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1796,"totalNetValue":1.3906,"netValue_forward":1.1796000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1794,"totalNetValue":1.3904,"netValue_forward":1.1794000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1793,"totalNetValue":1.3903,"netValue_forward":1.1793000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1794,"totalNetValue":1.3904,"netValue_forward":1.1794000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1794,"totalNetValue":1.3904,"netValue_forward":1.1794000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1794,"totalNetValue":1.3904,"netValue_forward":1.1794000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1793,"totalNetValue":1.3903,"netValue_forward":1.1793000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1793,"totalNetValue":1.3903,"netValue_forward":1.1793000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1792,"totalNetValue":1.3902,"netValue_forward":1.1792000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1792,"totalNetValue":1.3902,"netValue_forward":1.1792000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.179,"totalNetValue":1.39,"netValue_forward":1.1790000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1789,"totalNetValue":1.3899,"netValue_forward":1.1789000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1789,"totalNetValue":1.3899,"netValue_forward":1.1789000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1788,"totalNetValue":1.3898,"netValue_forward":1.1788000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1787,"totalNetValue":1.3897,"netValue_forward":1.1787000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1786,"totalNetValue":1.3896,"netValue_forward":1.1786000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1786,"totalNetValue":1.3896,"netValue_forward":1.1786000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1784,"totalNetValue":1.3894,"netValue_forward":1.178400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1782,"totalNetValue":1.3892,"netValue_forward":1.178200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1781,"totalNetValue":1.3891,"netValue_forward":1.178100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1779,"totalNetValue":1.3889,"netValue_forward":1.1779000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1778,"totalNetValue":1.3888,"netValue_forward":1.177800000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1777,"totalNetValue":1.3887,"netValue_forward":1.177700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1775,"totalNetValue":1.3885,"netValue_forward":1.177500000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1774,"totalNetValue":1.3884,"netValue_forward":1.1774000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1774,"totalNetValue":1.3884,"netValue_forward":1.1774000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1774,"totalNetValue":1.3884,"netValue_forward":1.1774000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1773,"totalNetValue":1.3883,"netValue_forward":1.177300000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1773,"totalNetValue":1.3883,"netValue_forward":1.177300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1772,"totalNetValue":1.3882,"netValue_forward":1.177200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1772,"totalNetValue":1.3882,"netValue_forward":1.177200000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1772,"totalNetValue":1.3882,"netValue_forward":1.177200000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1771,"totalNetValue":1.3881,"netValue_forward":1.177100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.177,"totalNetValue":1.388,"netValue_forward":1.1770000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1769,"totalNetValue":1.3879,"netValue_forward":1.1769000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1769,"totalNetValue":1.3879,"netValue_forward":1.1769000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1768,"totalNetValue":1.3878,"netValue_forward":1.176800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.177,"totalNetValue":1.388,"netValue_forward":1.177000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1763,"totalNetValue":1.3873,"netValue_forward":1.176300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1759,"totalNetValue":1.3869,"netValue_forward":1.1759000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000394,"netValue":1.1758,"totalNetValue":1.3868,"netValue_forward":1.1758000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1756,"totalNetValue":1.3866,"netValue_forward":1.1756000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1755,"totalNetValue":1.3865,"netValue_forward":1.1755000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1755,"totalNetValue":1.3865,"netValue_forward":1.1755000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1752,"totalNetValue":1.3862,"netValue_forward":1.1752000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.175,"totalNetValue":1.386,"netValue_forward":1.175000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1748,"totalNetValue":1.3858,"netValue_forward":1.174800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1745,"totalNetValue":1.3855,"netValue_forward":1.1745000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1744,"totalNetValue":1.3854,"netValue_forward":1.174400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.174,"totalNetValue":1.385,"netValue_forward":1.1740000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1739,"totalNetValue":1.3849,"netValue_forward":1.1739000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1738,"totalNetValue":1.3848,"netValue_forward":1.1738000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1738,"totalNetValue":1.3848,"netValue_forward":1.1738000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1735,"totalNetValue":1.3845,"netValue_forward":1.1735000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1734,"totalNetValue":1.3844,"netValue_forward":1.1734000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1733,"totalNetValue":1.3843,"netValue_forward":1.1733000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1734,"totalNetValue":1.3844,"netValue_forward":1.1734000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1734,"totalNetValue":1.3844,"netValue_forward":1.1734000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1736,"totalNetValue":1.3846,"netValue_forward":1.1736000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1736,"totalNetValue":1.3846,"netValue_forward":1.1736000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1735,"totalNetValue":1.3845,"netValue_forward":1.1735000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1734,"totalNetValue":1.3844,"netValue_forward":1.1734000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1731,"totalNetValue":1.3841,"netValue_forward":1.1731000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1731,"totalNetValue":1.3841,"netValue_forward":1.1731000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1731,"totalNetValue":1.3841,"netValue_forward":1.1731000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1731,"totalNetValue":1.3841,"netValue_forward":1.1731000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1731,"totalNetValue":1.3841,"netValue_forward":1.1731000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1732,"totalNetValue":1.3842,"netValue_forward":1.1732000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1734,"totalNetValue":1.3844,"netValue_forward":1.1734000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1735,"totalNetValue":1.3845,"netValue_forward":1.1735000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1734,"totalNetValue":1.3844,"netValue_forward":1.173400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1737,"totalNetValue":1.3847,"netValue_forward":1.1737000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1738,"totalNetValue":1.3848,"netValue_forward":1.173800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1739,"totalNetValue":1.3849,"netValue_forward":1.1739000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1738,"totalNetValue":1.3848,"netValue_forward":1.173800000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1738,"totalNetValue":1.3848,"netValue_forward":1.173800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1737,"totalNetValue":1.3847,"netValue_forward":1.1737000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1736,"totalNetValue":1.3846,"netValue_forward":1.1736000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1733,"totalNetValue":1.3843,"netValue_forward":1.1733000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1731,"totalNetValue":1.3841,"netValue_forward":1.1731000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1725,"totalNetValue":1.3835,"netValue_forward":1.172500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.172,"totalNetValue":1.383,"netValue_forward":1.1720000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.172,"totalNetValue":1.383,"netValue_forward":1.1720000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1721,"totalNetValue":1.3831,"netValue_forward":1.172100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1719,"totalNetValue":1.3829,"netValue_forward":1.1719000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1719,"totalNetValue":1.3829,"netValue_forward":1.1719000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1718,"totalNetValue":1.3828,"netValue_forward":1.1718000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1719,"totalNetValue":1.3829,"netValue_forward":1.1719000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.172,"totalNetValue":1.383,"netValue_forward":1.1720000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1718,"totalNetValue":1.3828,"netValue_forward":1.1718000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1719,"totalNetValue":1.3829,"netValue_forward":1.1719000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1719,"totalNetValue":1.3829,"netValue_forward":1.1719000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1717,"totalNetValue":1.3827,"netValue_forward":1.1717000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1719,"totalNetValue":1.3829,"netValue_forward":1.1719000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1719,"totalNetValue":1.3829,"netValue_forward":1.1719000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1722,"totalNetValue":1.3832,"netValue_forward":1.1722000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1721,"totalNetValue":1.3831,"netValue_forward":1.1721000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.172,"totalNetValue":1.383,"netValue_forward":1.1720000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1718,"totalNetValue":1.3828,"netValue_forward":1.1718000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1718,"totalNetValue":1.3828,"netValue_forward":1.1718000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1718,"totalNetValue":1.3828,"netValue_forward":1.1718000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1717,"totalNetValue":1.3827,"netValue_forward":1.1717000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1717,"totalNetValue":1.3827,"netValue_forward":1.1717000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1717,"totalNetValue":1.3827,"netValue_forward":1.1717000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1718,"totalNetValue":1.3828,"netValue_forward":1.1718000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1716,"totalNetValue":1.3826,"netValue_forward":1.1716000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1713,"totalNetValue":1.3823,"netValue_forward":1.1713000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1713,"totalNetValue":1.3823,"netValue_forward":1.1713000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1714,"totalNetValue":1.3824,"netValue_forward":1.1714000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1714,"totalNetValue":1.3824,"netValue_forward":1.1714000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1706,"totalNetValue":1.3816,"netValue_forward":1.1706000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1703,"totalNetValue":1.3813,"netValue_forward":1.1703000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1702,"totalNetValue":1.3812,"netValue_forward":1.1702000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1702,"totalNetValue":1.3812,"netValue_forward":1.1702000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1697,"totalNetValue":1.3807,"netValue_forward":1.1697000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1696,"totalNetValue":1.3806,"netValue_forward":1.1696000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1695,"totalNetValue":1.3805,"netValue_forward":1.1695000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1694,"totalNetValue":1.3804,"netValue_forward":1.1694000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.1692,"totalNetValue":1.3802,"netValue_forward":1.1692000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.169,"totalNetValue":1.38,"netValue_forward":1.1690000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1683,"totalNetValue":1.3793,"netValue_forward":1.1683000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.168,"totalNetValue":1.379,"netValue_forward":1.1680000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1679,"totalNetValue":1.3789,"netValue_forward":1.167900000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1679,"totalNetValue":1.3789,"netValue_forward":1.167900000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1677,"totalNetValue":1.3787,"netValue_forward":1.167700000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1675,"totalNetValue":1.3785,"netValue_forward":1.167500000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1674,"totalNetValue":1.3784,"netValue_forward":1.1674000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1674,"totalNetValue":1.3784,"netValue_forward":1.1674000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1674,"totalNetValue":1.3784,"netValue_forward":1.1674000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1673,"totalNetValue":1.3783,"netValue_forward":1.167300000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1672,"totalNetValue":1.3782,"netValue_forward":1.1672000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1671,"totalNetValue":1.3781,"netValue_forward":1.1671000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.167,"totalNetValue":1.378,"netValue_forward":1.1670000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1669,"totalNetValue":1.3779,"netValue_forward":1.166900000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1667,"totalNetValue":1.3777,"netValue_forward":1.1667000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1666,"totalNetValue":1.3776,"netValue_forward":1.166600000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1664,"totalNetValue":1.3774,"netValue_forward":1.166400000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1662,"totalNetValue":1.3772,"netValue_forward":1.166200000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1661,"totalNetValue":1.3771,"netValue_forward":1.1661000000000021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1658,"totalNetValue":1.3768,"netValue_forward":1.165800000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000394,"netValue":1.1655,"totalNetValue":1.3765,"netValue_forward":1.1655000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1653,"totalNetValue":1.3763,"netValue_forward":1.1653000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1652,"totalNetValue":1.3762,"netValue_forward":1.165200000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1652,"totalNetValue":1.3762,"netValue_forward":1.165200000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1651,"totalNetValue":1.3761,"netValue_forward":1.1651000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.165,"totalNetValue":1.376,"netValue_forward":1.1650000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1651,"totalNetValue":1.3761,"netValue_forward":1.165100000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1651,"totalNetValue":1.3761,"netValue_forward":1.165100000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1655,"totalNetValue":1.3765,"netValue_forward":1.165500000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1656,"totalNetValue":1.3766,"netValue_forward":1.165600000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1655,"totalNetValue":1.3765,"netValue_forward":1.1655000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1654,"totalNetValue":1.3764,"netValue_forward":1.1654000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1651,"totalNetValue":1.3761,"netValue_forward":1.165100000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1649,"totalNetValue":1.3759,"netValue_forward":1.164900000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1645,"totalNetValue":1.3755,"netValue_forward":1.164500000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1632,"totalNetValue":1.3742,"netValue_forward":1.1632000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1622,"totalNetValue":1.3732,"netValue_forward":1.162200000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1618,"totalNetValue":1.3728,"netValue_forward":1.161800000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.163,"totalNetValue":1.374,"netValue_forward":1.163000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.163,"totalNetValue":1.374,"netValue_forward":1.163000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1641,"totalNetValue":1.3751,"netValue_forward":1.1641000000000021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1651,"totalNetValue":1.3761,"netValue_forward":1.1651000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1652,"totalNetValue":1.3762,"netValue_forward":1.165200000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.165,"totalNetValue":1.376,"netValue_forward":1.165000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1652,"totalNetValue":1.3762,"netValue_forward":1.165200000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.165,"totalNetValue":1.376,"netValue_forward":1.165000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1649,"totalNetValue":1.3759,"netValue_forward":1.1649000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1649,"totalNetValue":1.3759,"netValue_forward":1.1649000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1643,"totalNetValue":1.3753,"netValue_forward":1.1643000000000021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1642,"totalNetValue":1.3752,"netValue_forward":1.164200000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.164,"totalNetValue":1.375,"netValue_forward":1.1640000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.164,"totalNetValue":1.375,"netValue_forward":1.1640000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1638,"totalNetValue":1.3748,"netValue_forward":1.1638000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.1637,"totalNetValue":1.3747,"netValue_forward":1.163700000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1636,"totalNetValue":1.3746,"netValue_forward":1.1636000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1633,"totalNetValue":1.3743,"netValue_forward":1.163300000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.163,"totalNetValue":1.374,"netValue_forward":1.163000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1629,"totalNetValue":1.3739,"netValue_forward":1.1629000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1624,"totalNetValue":1.3734,"netValue_forward":1.162400000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.1623,"totalNetValue":1.3733,"netValue_forward":1.1623000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1621,"totalNetValue":1.3731,"netValue_forward":1.1621000000000021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1621,"totalNetValue":1.3731,"netValue_forward":1.1621000000000021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1626,"totalNetValue":1.3736,"netValue_forward":1.1626000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1628,"totalNetValue":1.3738,"netValue_forward":1.1628000000000025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1628,"totalNetValue":1.3738,"netValue_forward":1.1628000000000025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1628,"totalNetValue":1.3738,"netValue_forward":1.1628000000000025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.163,"totalNetValue":1.374,"netValue_forward":1.1630000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1629,"totalNetValue":1.3739,"netValue_forward":1.1629000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1628,"totalNetValue":1.3738,"netValue_forward":1.1628000000000025},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1626,"totalNetValue":1.3736,"netValue_forward":1.1626000000000025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000394,"netValue":1.1627,"totalNetValue":1.3737,"netValue_forward":1.1627000000000025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000394,"netValue":1.1622,"totalNetValue":1.3732,"netValue_forward":1.1622000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1621,"totalNetValue":1.3731,"netValue_forward":1.162100000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1627,"totalNetValue":1.3737,"netValue_forward":1.1627000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.1629,"totalNetValue":1.3739,"netValue_forward":1.1629000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000394,"netValue":1.1632,"totalNetValue":1.3742,"netValue_forward":1.1632000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000394,"netValue":1.163,"totalNetValue":1.374,"netValue_forward":1.163000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.1635,"totalNetValue":1.3745,"netValue_forward":1.163500000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1631,"totalNetValue":1.3741,"netValue_forward":1.163100000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000394,"netValue":1.1628,"totalNetValue":1.3738,"netValue_forward":1.1628000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1624,"totalNetValue":1.3734,"netValue_forward":1.1624000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1622,"totalNetValue":1.3732,"netValue_forward":1.1622000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000394,"netValue":1.162,"totalNetValue":1.373,"netValue_forward":1.1620000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1617,"totalNetValue":1.3727,"netValue_forward":1.1617000000000022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1615,"totalNetValue":1.3725,"netValue_forward":1.1615000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1613,"totalNetValue":1.3723,"netValue_forward":1.1613000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000394,"netValue":1.1612,"totalNetValue":1.3722,"netValue_forward":1.1612000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000394,"netValue":1.1611,"totalNetValue":1.3721,"netValue_forward":1.1611000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1608,"totalNetValue":1.3718,"netValue_forward":1.1608000000000025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1607,"totalNetValue":1.3717,"netValue_forward":1.1607000000000025},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1608,"totalNetValue":1.3718,"netValue_forward":1.1608000000000025},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000394,"netValue":1.1607,"totalNetValue":1.3717,"netValue_forward":1.1607000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000394,"netValue":1.1606,"totalNetValue":1.3716,"netValue_forward":1.1606000000000023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000394,"netValue":1.1604,"totalNetValue":1.3714,"netValue_forward":1.1604000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000394,"netValue":1.1603,"totalNetValue":1.3713,"netValue_forward":1.1603000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000394,"netValue":1.1602,"totalNetValue":1.3712,"netValue_forward":1.1602000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000394,"netValue":1.1602,"totalNetValue":1.3712,"netValue_forward":1.1602000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000394,"netValue":1.16,"totalNetValue":1.371,"netValue_forward":1.1600000000000024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000394,"netValue":1.16,"totalNetValue":1.371,"netValue_forward":1.1600000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000394,"netValue":1.1601,"totalNetValue":1.3711,"netValue_forward":1.1601000000000021},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000394,"netValue":1.16,"totalNetValue":1.371,"netValue_forward":1.1600000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000394,"netValue":1.1598,"totalNetValue":1.3708,"netValue_forward":1.1598000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000394,"netValue":1.1597,"totalNetValue":1.3707,"netValue_forward":1.1597000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000394,"netValue":1.1598,"totalNetValue":1.3708,"netValue_forward":1.1598000000000024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000394,"netValue":1.1597,"totalNetValue":1.3707,"netValue_forward":1.1597000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000394,"netValue":1.1595,"totalNetValue":1.3705,"netValue_forward":1.1595000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000394,"netValue":1.1593,"totalNetValue":1.3703,"netValue_forward":1.1593000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000394,"netValue":1.1592,"totalNetValue":1.3702,"netValue_forward":1.1592000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000394,"netValue":1.1587,"totalNetValue":1.3697,"netValue_forward":1.1587000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000394,"netValue":1.1585,"totalNetValue":1.3695,"netValue_forward":1.1585000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000394,"netValue":1.1585,"totalNetValue":1.3695,"netValue_forward":1.1585000000000025},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000394,"netValue":1.1584,"totalNetValue":1.3694,"netValue_forward":1.1584000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000394,"netValue":1.1584,"totalNetValue":1.3694,"netValue_forward":1.1584000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000394,"netValue":1.1582,"totalNetValue":1.3692,"netValue_forward":1.1582000000000023}]}