window.pageData = {"fund":{"_id":3000000000390,"stockCode":"000390","stockType":"fund","areaCode":"cn","followedNum":189,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-11-13T16:00:00.000Z","setUpScale":639498000,"market":"a","tickerId":390,"custody":"中国建设银行股份有限公司","name":"华商优势行业灵活配置混合型证券投资基金","shortName":"华商优势行业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-12-10T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商优势行业混合","memoNum":9,"pinyin":"hsyshylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张明昕","stockType":"fund_manager","stockCode":"8801640538","exchange":"fm","tickerId":261324253690}],"hotMetrics":{"fss":{"stockId":3000000000390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40399999999999997,"f_ins_h_s_r_c_hy":-0.16850000000000004,"f_ins_h_s_r_c_1y":-0.17260000000000003,"f_ind_h_s_r":0.596,"f_ind_h_s_r_c_hy":0.16849999999999998,"f_ind_h_s_r_c_1y":0.17259999999999992,"f_h_a":120957,"f_h_s_a":52820,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000390,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.005108840515326522,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.007743483476933145,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.005093566603919832,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.004908675799086758,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.0076858412393419,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.010378827192527244,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.004356033105851605,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.0014074595355383533,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.05282271376691978},"fp":{"stockId":3000000000390,"type":"fp","f_p_r_fys":0.5133689839572191,"f_p_r_m1":0.37779941577409937,"f_p_r_m3":0.48322851153039803,"f_p_r_m6":0.7728444515274233,"f_p_r_y1":2.085268948340203,"f_p_r_y3":1.9142379464048411,"f_p_r_y5":3.2082767303078654,"f_cagr_p_r_fs":0.28363177514881244,"f_p_r_d1":0,"f_p_r_y2":2.275270848384615,"f_p_r_y10":9.439963928916262,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000000390,"type":"ff","f_m_f":48720562,"f_m_f_r":0.012,"f_c_f":8120093,"f_c_f_r":0.002,"f_m_a_c_f":56840655,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000390,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.83,"f_nv_cr":-0.01565217391304341},"f_as":{"stockId":3000000000390,"type":"f_as","f_tas":8206677626.288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025348,"name":"华商优势行业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025348","tickerId":25348,"shortName":"华商优势行业混合C","currency":"CNY","__csrcFundId":3546,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:39.278Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"hsyshylhpzhhxzqtzjj","fundCollectionId":4000050510000,"followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":300502,"holdings":1826221,"marketCap":808723707,"netValueRatio":0.0797,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":300308,"holdings":1313341,"marketCap":747829498,"netValueRatio":0.0737,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":601869,"holdings":2181603,"marketCap":675184312,"netValueRatio":0.0665,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":688498,"holdings":578616,"marketCap":581763671,"netValueRatio":0.0573,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":600487,"holdings":7910644,"marketCap":416574513,"netValueRatio":0.041,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":688048,"holdings":1592086,"marketCap":327969716,"netValueRatio":0.0323,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":2463,"holdings":4297900,"marketCap":326511463,"netValueRatio":0.0322,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":603256,"holdings":4597500,"marketCap":322054875,"netValueRatio":0.0317,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":300548,"holdings":1861880,"marketCap":285146922,"netValueRatio":0.0281,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000390,"stockId":300476,"holdings":1053693,"marketCap":264476943,"netValueRatio":0.0261,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.243952573782934,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec1c9d4369c9c836d625f","date":"2025-06-29T16:00:00.000Z","stockId":3000000000390,"h_a":120957,"h_s_a":28360,"ins_h_s":1385901060,"ins_h_s_r":0.40399999999999997,"ind_h_s":2044472543,"ind_h_s_r":0.596,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:13.223Z"},{"_id":"69aec1c9d4369c9c836d625e","date":"2024-12-30T16:00:00.000Z","stockId":3000000000390,"h_a":142925,"h_s_a":48361,"ins_h_s":3957309480,"ins_h_s_r":0.5725,"ind_h_s":2954750052,"ind_h_s_r":0.4275,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:13.219Z"},{"_id":"69aec1c9d4369c9c836d625d","date":"2024-06-29T16:00:00.000Z","stockId":3000000000390,"h_a":157418,"h_s_a":52820,"ins_h_s":4793919193,"ins_h_s_r":0.5766,"ind_h_s":3520913605,"ind_h_s_r":0.42340000000000005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:13.215Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000390,"netValue":2.83,"totalNetValue":5.445,"netValue_forward":2.83},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000390,"netValue":2.875,"totalNetValue":5.49,"netValue_forward":2.8749999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000390,"netValue":2.756,"totalNetValue":5.371,"netValue_forward":2.7559999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000390,"netValue":2.735,"totalNetValue":5.35,"netValue_forward":2.7349999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000390,"netValue":2.726,"totalNetValue":5.341,"netValue_forward":2.726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000390,"netValue":2.62,"totalNetValue":5.235,"netValue_forward":2.62},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000390,"netValue":2.558,"totalNetValue":5.173,"netValue_forward":2.558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000390,"netValue":2.583,"totalNetValue":5.198,"netValue_forward":2.583},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000390,"netValue":2.523,"totalNetValue":5.138,"netValue_forward":2.523},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000390,"netValue":2.502,"totalNetValue":5.117,"netValue_forward":2.502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000390,"netValue":2.444,"totalNetValue":5.059,"netValue_forward":2.444},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000390,"netValue":2.415,"totalNetValue":5.03,"netValue_forward":2.4149999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000390,"netValue":2.28,"totalNetValue":4.895,"netValue_forward":2.2799999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000390,"netValue":2.273,"totalNetValue":4.888,"netValue_forward":2.2729999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000390,"netValue":2.2,"totalNetValue":4.815,"netValue_forward":2.1999999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000390,"netValue":2.232,"totalNetValue":4.847,"netValue_forward":2.232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000390,"netValue":2.164,"totalNetValue":4.779,"netValue_forward":2.1639999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000390,"netValue":2.217,"totalNetValue":4.832,"netValue_forward":2.2169999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000390,"netValue":2.18,"totalNetValue":4.795,"netValue_forward":2.18},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000390,"netValue":2.174,"totalNetValue":4.789,"netValue_forward":2.174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000390,"netValue":2.205,"totalNetValue":4.82,"netValue_forward":2.205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000390,"netValue":2.114,"totalNetValue":4.729,"netValue_forward":2.1139999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000390,"netValue":2.054,"totalNetValue":4.669,"netValue_forward":2.0540000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000390,"netValue":2.141,"totalNetValue":4.756,"netValue_forward":2.1410000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000390,"netValue":2.098,"totalNetValue":4.713,"netValue_forward":2.0979999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000390,"netValue":2.116,"totalNetValue":4.731,"netValue_forward":2.116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000390,"netValue":2.037,"totalNetValue":4.652,"netValue_forward":2.0369999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000390,"netValue":2.145,"totalNetValue":4.76,"netValue_forward":2.1449999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000390,"netValue":2.121,"totalNetValue":4.736,"netValue_forward":2.1209999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000390,"netValue":2.14,"totalNetValue":4.755,"netValue_forward":2.14},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000390,"netValue":2.165,"totalNetValue":4.78,"netValue_forward":2.165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000390,"netValue":2.161,"totalNetValue":4.776,"netValue_forward":2.1609999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000390,"netValue":2.041,"totalNetValue":4.656,"netValue_forward":2.0409999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000390,"netValue":2.085,"totalNetValue":4.7,"netValue_forward":2.0849999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000390,"netValue":2.113,"totalNetValue":4.728,"netValue_forward":2.112999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000390,"netValue":2.099,"totalNetValue":4.714,"netValue_forward":2.0989999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000390,"netValue":2.117,"totalNetValue":4.732,"netValue_forward":2.1169999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000390,"netValue":2.174,"totalNetValue":4.789,"netValue_forward":2.1739999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000390,"netValue":2.128,"totalNetValue":4.743,"netValue_forward":2.128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000390,"netValue":2.17,"totalNetValue":4.785,"netValue_forward":2.1700000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000390,"netValue":2.105,"totalNetValue":4.72,"netValue_forward":2.1050000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000390,"netValue":2.083,"totalNetValue":4.698,"netValue_forward":2.0830000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000390,"netValue":2.012,"totalNetValue":4.627,"netValue_forward":2.0120000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000390,"netValue":2.069,"totalNetValue":4.684,"netValue_forward":2.069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000390,"netValue":2.014,"totalNetValue":4.629,"netValue_forward":2.014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000390,"netValue":2.04,"totalNetValue":4.655,"netValue_forward":2.0399999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000390,"netValue":2.026,"totalNetValue":4.641,"netValue_forward":2.0259999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.925,"totalNetValue":4.54,"netValue_forward":1.9249999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.933,"totalNetValue":4.548,"netValue_forward":1.933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.985,"totalNetValue":4.6,"netValue_forward":1.9849999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000390,"netValue":2.013,"totalNetValue":4.628,"netValue_forward":2.013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000390,"netValue":1.959,"totalNetValue":4.574,"netValue_forward":1.959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000390,"netValue":2.002,"totalNetValue":4.617,"netValue_forward":2.0020000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.938,"totalNetValue":4.553,"netValue_forward":1.9380000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.979,"totalNetValue":4.594,"netValue_forward":1.9790000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.959,"totalNetValue":4.574,"netValue_forward":1.9590000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.915,"totalNetValue":4.53,"netValue_forward":1.9150000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.908,"totalNetValue":4.523,"netValue_forward":1.9080000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.946,"totalNetValue":4.561,"netValue_forward":1.9460000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.896,"totalNetValue":4.511,"netValue_forward":1.8960000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.856,"totalNetValue":4.471,"netValue_forward":1.856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.926,"totalNetValue":4.541,"netValue_forward":1.9260000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.942,"totalNetValue":4.557,"netValue_forward":1.9420000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.925,"totalNetValue":4.54,"netValue_forward":1.9250000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.878,"totalNetValue":4.493,"netValue_forward":1.8780000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.844,"totalNetValue":4.459,"netValue_forward":1.8440000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.9,"totalNetValue":4.515,"netValue_forward":1.9000000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.908,"totalNetValue":4.523,"netValue_forward":1.9080000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.897,"totalNetValue":4.512,"netValue_forward":1.8970000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.932,"totalNetValue":4.547,"netValue_forward":1.9320000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.899,"totalNetValue":4.514,"netValue_forward":1.8990000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.911,"totalNetValue":4.526,"netValue_forward":1.9110000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.87,"totalNetValue":4.485,"netValue_forward":1.8700000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.909,"totalNetValue":4.524,"netValue_forward":1.9090000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.917,"totalNetValue":4.532,"netValue_forward":1.917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.905,"totalNetValue":4.52,"netValue_forward":1.9050000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.934,"totalNetValue":4.549,"netValue_forward":1.9340000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.932,"totalNetValue":4.547,"netValue_forward":1.9320000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.907,"totalNetValue":4.522,"netValue_forward":1.9070000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.889,"totalNetValue":4.504,"netValue_forward":1.8890000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.805,"totalNetValue":4.42,"netValue_forward":1.8050000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.819,"totalNetValue":4.434,"netValue_forward":1.8190000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.871,"totalNetValue":4.486,"netValue_forward":1.8710000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.77,"totalNetValue":4.385,"netValue_forward":1.7700000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.811,"totalNetValue":4.426,"netValue_forward":1.806199388446325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000390,"netValue":2.115,"totalNetValue":4.495,"netValue_forward":1.8673586966823472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000390,"netValue":2.075,"totalNetValue":4.455,"netValue_forward":1.8320422201493474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000390,"netValue":2.126,"totalNetValue":4.506,"netValue_forward":1.8770707277289216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000390,"netValue":2.117,"totalNetValue":4.497,"netValue_forward":1.8691245205089966},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000390,"netValue":2.055,"totalNetValue":4.435,"netValue_forward":1.8143839818828478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.946,"totalNetValue":4.326,"netValue_forward":1.7181465833304237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.914,"totalNetValue":4.294,"netValue_forward":1.6898934021040242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.906,"totalNetValue":4.286,"netValue_forward":1.6828301067974243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000390,"netValue":1.912,"totalNetValue":4.292,"netValue_forward":1.6881275782773741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.923,"totalNetValue":4.303,"netValue_forward":1.6978396093239487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.908,"totalNetValue":4.288,"netValue_forward":1.6845959306240739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.908,"totalNetValue":4.288,"netValue_forward":1.6845959306240739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.917,"totalNetValue":4.297,"netValue_forward":1.6925421378439989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.843,"totalNetValue":4.223,"netValue_forward":1.6272066562579501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.754,"totalNetValue":4.134,"netValue_forward":1.5486274959720263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.752,"totalNetValue":4.132,"netValue_forward":1.5468616721453763},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.855,"totalNetValue":4.235,"netValue_forward":1.6378015992178498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.852,"totalNetValue":4.232,"netValue_forward":1.635152863477875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.85,"totalNetValue":4.23,"netValue_forward":1.633387039651225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.859,"totalNetValue":4.239,"netValue_forward":1.6413332468711503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.832,"totalNetValue":4.212,"netValue_forward":1.6174946252113755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.882,"totalNetValue":4.262,"netValue_forward":1.6616402208776246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.873,"totalNetValue":4.253,"netValue_forward":1.6536940136576996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.871,"totalNetValue":4.251,"netValue_forward":1.6519281898310496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.902,"totalNetValue":4.282,"netValue_forward":1.679298459144124},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.923,"totalNetValue":4.303,"netValue_forward":1.6978396093239492},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.943,"totalNetValue":4.323,"netValue_forward":1.7154978475904488},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.868,"totalNetValue":4.248,"netValue_forward":1.649279454091075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.868,"totalNetValue":4.248,"netValue_forward":1.649279454091075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.887,"totalNetValue":4.267,"netValue_forward":1.6660547804442496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.886,"totalNetValue":4.266,"netValue_forward":1.665171868530925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.974,"totalNetValue":4.354,"netValue_forward":1.7428681169035236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000390,"netValue":2.045,"totalNetValue":4.425,"netValue_forward":1.8055548627495976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000390,"netValue":2.012,"totalNetValue":4.392,"netValue_forward":1.7764187696098732},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.993,"totalNetValue":4.373,"netValue_forward":1.7596434432566983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.914,"totalNetValue":4.294,"netValue_forward":1.6898934021040244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.808,"totalNetValue":4.188,"netValue_forward":1.596304739291576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.842,"totalNetValue":4.222,"netValue_forward":1.6263237443446252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.842,"totalNetValue":4.222,"netValue_forward":1.6263237443446252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.738,"totalNetValue":4.118,"netValue_forward":1.534500905358827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.683,"totalNetValue":4.063,"netValue_forward":1.4859407501259527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.737,"totalNetValue":4.117,"netValue_forward":1.533617993445502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.736,"totalNetValue":4.116,"netValue_forward":1.532735081532177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.691,"totalNetValue":4.071,"netValue_forward":1.4930040454325524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.779,"totalNetValue":4.159,"netValue_forward":1.5707002938051515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.813,"totalNetValue":4.193,"netValue_forward":1.6007192988582013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.875,"totalNetValue":4.255,"netValue_forward":1.6554598374843505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.882,"totalNetValue":4.262,"netValue_forward":1.6616402208776253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.906,"totalNetValue":4.286,"netValue_forward":1.6828301067974252},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.865,"totalNetValue":4.245,"netValue_forward":1.6466307183511009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.932,"totalNetValue":4.312,"netValue_forward":1.7057858165438748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.922,"totalNetValue":4.302,"netValue_forward":1.6969566974106252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.953,"totalNetValue":4.333,"netValue_forward":1.7243269667236996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.965,"totalNetValue":4.345,"netValue_forward":1.7349219096835993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.949,"totalNetValue":4.329,"netValue_forward":1.7207953190703997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.939,"totalNetValue":4.319,"netValue_forward":1.7119661999371496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.914,"totalNetValue":4.294,"netValue_forward":1.689893402104025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.9,"totalNetValue":4.28,"netValue_forward":1.6775326353174753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.879,"totalNetValue":4.259,"netValue_forward":1.6589914851376508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.9,"totalNetValue":4.28,"netValue_forward":1.6775326353174755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.922,"totalNetValue":4.302,"netValue_forward":1.6969566974106254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.765,"totalNetValue":4.145,"netValue_forward":1.5583395270186027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.696,"totalNetValue":4.076,"netValue_forward":1.4974186049991784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.726,"totalNetValue":4.106,"netValue_forward":1.5239059623989282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.798,"totalNetValue":4.178,"netValue_forward":1.587475620158327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.676,"totalNetValue":4.056,"netValue_forward":1.4797603667326789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.827,"totalNetValue":4.207,"netValue_forward":1.6130800656447517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000390,"netValue":1.8,"totalNetValue":4.18,"netValue_forward":1.5892414439849771},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000390,"netValue":1.894,"totalNetValue":4.274,"netValue_forward":1.6722351638375257},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.835,"totalNetValue":4.215,"netValue_forward":1.6201433609513514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.849,"totalNetValue":4.229,"netValue_forward":1.632504127737901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.713,"totalNetValue":4.093,"netValue_forward":1.5124281075257031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.678,"totalNetValue":4.058,"netValue_forward":1.4815261905593287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.711,"totalNetValue":4.091,"netValue_forward":1.5106622836990526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.616,"totalNetValue":3.996,"netValue_forward":1.426785651933179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.548,"totalNetValue":3.928,"netValue_forward":1.3667476418270799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.569,"totalNetValue":3.949,"netValue_forward":1.3852887920069046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.577,"totalNetValue":3.957,"netValue_forward":1.3923520873135045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.561,"totalNetValue":3.941,"netValue_forward":1.3782254967003047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.491,"totalNetValue":3.871,"netValue_forward":1.3164216627675556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.461,"totalNetValue":3.841,"netValue_forward":1.2899343053678063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.496,"totalNetValue":3.876,"netValue_forward":1.3208362223341807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.414,"totalNetValue":3.794,"netValue_forward":1.2484374454415317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.379,"totalNetValue":3.759,"netValue_forward":1.2175355284751574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.343,"totalNetValue":3.723,"netValue_forward":1.1857506995954576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.357,"totalNetValue":3.737,"netValue_forward":1.1981114663820074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.369,"totalNetValue":3.749,"netValue_forward":1.2087064093419073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.359,"totalNetValue":3.739,"netValue_forward":1.1998772902086574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.357,"totalNetValue":3.737,"netValue_forward":1.1981114663820074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000390,"netValue":1.35,"totalNetValue":3.73,"netValue_forward":1.1919310829887326},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.365,"totalNetValue":3.745,"netValue_forward":1.2051747616886075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.36,"totalNetValue":3.74,"netValue_forward":1.2007602021219828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.376,"totalNetValue":3.756,"netValue_forward":1.2148867927351825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.329,"totalNetValue":3.709,"netValue_forward":1.1733899328089081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.295,"totalNetValue":3.675,"netValue_forward":1.1433709277558584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.291,"totalNetValue":3.671,"netValue_forward":1.1398392801025587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.292,"totalNetValue":3.672,"netValue_forward":1.1407221920158839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.296,"totalNetValue":3.676,"netValue_forward":1.1442538396691837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.297,"totalNetValue":3.677,"netValue_forward":1.1451367515825086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.298,"totalNetValue":3.678,"netValue_forward":1.1460196634958337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.304,"totalNetValue":3.684,"netValue_forward":1.1513171349757836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.256,"totalNetValue":3.636,"netValue_forward":1.108937363136184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.254,"totalNetValue":3.634,"netValue_forward":1.1071715393095343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.194,"totalNetValue":3.574,"netValue_forward":1.0541968245100348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.192,"totalNetValue":3.572,"netValue_forward":1.0524310006833848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.192,"totalNetValue":3.572,"netValue_forward":1.0524310006833848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.195,"totalNetValue":3.575,"netValue_forward":1.05507973642336},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.201,"totalNetValue":3.581,"netValue_forward":1.0603772079033098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.164,"totalNetValue":3.544,"netValue_forward":1.0277094671102853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.174,"totalNetValue":3.554,"netValue_forward":1.036538586243535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.176,"totalNetValue":3.556,"netValue_forward":1.038304410070185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000390,"netValue":1.16,"totalNetValue":3.54,"netValue_forward":1.0241778194569855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.182,"totalNetValue":3.562,"netValue_forward":1.043601881550135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.182,"totalNetValue":3.562,"netValue_forward":1.043601881550135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.156,"totalNetValue":3.536,"netValue_forward":1.0206461718036854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.137,"totalNetValue":3.517,"netValue_forward":1.0038708454505105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.131,"totalNetValue":3.511,"netValue_forward":0.9985733739705608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.109,"totalNetValue":3.489,"netValue_forward":0.979149311877411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.096,"totalNetValue":3.476,"netValue_forward":0.9676714570041862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.096,"totalNetValue":3.476,"netValue_forward":0.9676714570041862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.112,"totalNetValue":3.492,"netValue_forward":0.9817980476173861},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.12,"totalNetValue":3.5,"netValue_forward":0.9888613429239861},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.103,"totalNetValue":3.483,"netValue_forward":0.9738518403974611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.108,"totalNetValue":3.488,"netValue_forward":0.9780749619950218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.141,"totalNetValue":3.471,"netValue_forward":0.9637163485633158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.147,"totalNetValue":3.477,"netValue_forward":0.9687840944803885},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.138,"totalNetValue":3.468,"netValue_forward":0.9611824756047794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.134,"totalNetValue":3.464,"netValue_forward":0.957803978326731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.15,"totalNetValue":3.48,"netValue_forward":0.9713179674389248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.138,"totalNetValue":3.468,"netValue_forward":0.9611824756047794},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.136,"totalNetValue":3.466,"netValue_forward":0.9594932269657552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.105,"totalNetValue":3.435,"netValue_forward":0.93330987306088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.089,"totalNetValue":3.419,"netValue_forward":0.9197958839486863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.087,"totalNetValue":3.417,"netValue_forward":0.9181066353096621},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.098,"totalNetValue":3.428,"netValue_forward":0.9273975028242953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.082,"totalNetValue":3.412,"netValue_forward":0.9138835137121015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.079,"totalNetValue":3.409,"netValue_forward":0.9113496407535651},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.095,"totalNetValue":3.425,"netValue_forward":0.9248636298657589},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.087,"totalNetValue":3.417,"netValue_forward":0.9181066353096621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.098,"totalNetValue":3.428,"netValue_forward":0.9273975028242953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.105,"totalNetValue":3.435,"netValue_forward":0.9333098730608799},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.102,"totalNetValue":3.432,"netValue_forward":0.9307760001023437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.096,"totalNetValue":3.426,"netValue_forward":0.9257082541852709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.099,"totalNetValue":3.429,"netValue_forward":0.928242127143807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.097,"totalNetValue":3.427,"netValue_forward":0.9265528785047829},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.121,"totalNetValue":3.451,"netValue_forward":0.9468238621730736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.12,"totalNetValue":3.45,"netValue_forward":0.9459792378535616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.123,"totalNetValue":3.453,"netValue_forward":0.9485131108120978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.108,"totalNetValue":3.438,"netValue_forward":0.9358437460194163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.124,"totalNetValue":3.454,"netValue_forward":0.94935773513161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.116,"totalNetValue":3.446,"netValue_forward":0.9426007405755132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.115,"totalNetValue":3.445,"netValue_forward":0.941756116256001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.091,"totalNetValue":3.421,"netValue_forward":0.9214851325877105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.083,"totalNetValue":3.413,"netValue_forward":0.9147281380316135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.079,"totalNetValue":3.409,"netValue_forward":0.9113496407535651},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.081,"totalNetValue":3.411,"netValue_forward":0.9130388893925893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.075,"totalNetValue":3.405,"netValue_forward":0.9079711434755167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.086,"totalNetValue":3.416,"netValue_forward":0.91726201099015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.078,"totalNetValue":3.408,"netValue_forward":0.9105050164340532},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.084,"totalNetValue":3.414,"netValue_forward":0.9155727623511258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.061,"totalNetValue":3.391,"netValue_forward":0.8961464030023473},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.062,"totalNetValue":3.392,"netValue_forward":0.8969910273218595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.06,"totalNetValue":3.39,"netValue_forward":0.8953017786828353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.068,"totalNetValue":3.398,"netValue_forward":0.9020587732389322},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.075,"totalNetValue":3.405,"netValue_forward":0.9079711434755168},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.068,"totalNetValue":3.398,"netValue_forward":0.9020587732389322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.053,"totalNetValue":3.383,"netValue_forward":0.8893894084462505},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.031,"totalNetValue":3.361,"netValue_forward":0.8708076734169841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.007,"totalNetValue":3.337,"netValue_forward":0.8505366897486936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.009,"totalNetValue":3.339,"netValue_forward":0.8522259383877178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.108,"totalNetValue":3.438,"netValue_forward":0.9358437460194167},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000390,"netValue":1.127,"totalNetValue":3.457,"netValue_forward":0.9518916080901465},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000390,"netValue":1.127,"totalNetValue":3.457,"netValue_forward":0.9518916080901465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.123,"totalNetValue":3.453,"netValue_forward":0.9485131108120981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.129,"totalNetValue":3.459,"netValue_forward":0.9535808567291707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.136,"totalNetValue":3.466,"netValue_forward":0.9594932269657555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.141,"totalNetValue":3.471,"netValue_forward":0.9637163485633161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.143,"totalNetValue":3.473,"netValue_forward":0.9654055972023403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.15,"totalNetValue":3.48,"netValue_forward":0.971317967438925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.15,"totalNetValue":3.48,"netValue_forward":0.971317967438925},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.169,"totalNetValue":3.499,"netValue_forward":0.987365829509655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.174,"totalNetValue":3.504,"netValue_forward":0.9915889511072157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.18,"totalNetValue":3.51,"netValue_forward":0.9966566970242885},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.177,"totalNetValue":3.507,"netValue_forward":0.9941228240657521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.18,"totalNetValue":3.51,"netValue_forward":0.9966566970242885},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.163,"totalNetValue":3.493,"netValue_forward":0.9822980835925826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.172,"totalNetValue":3.502,"netValue_forward":0.9898997024681917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.172,"totalNetValue":3.502,"netValue_forward":0.9898997024681917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.169,"totalNetValue":3.499,"netValue_forward":0.9873658295096553},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.169,"totalNetValue":3.499,"netValue_forward":0.9873658295096553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.159,"totalNetValue":3.489,"netValue_forward":0.9789195863145344},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.141,"totalNetValue":3.471,"netValue_forward":0.9637163485633164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.13,"totalNetValue":3.46,"netValue_forward":0.954425481048683},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.117,"totalNetValue":3.447,"netValue_forward":0.9434453648950257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.108,"totalNetValue":3.438,"netValue_forward":0.9358437460194168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.134,"totalNetValue":3.464,"netValue_forward":0.9578039783267314},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.139,"totalNetValue":3.469,"netValue_forward":0.9620270999242919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.131,"totalNetValue":3.461,"netValue_forward":0.9552701053681951},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.139,"totalNetValue":3.469,"netValue_forward":0.9620270999242919},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.137,"totalNetValue":3.467,"netValue_forward":0.9603378512852677},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.121,"totalNetValue":3.451,"netValue_forward":0.9468238621730741},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.114,"totalNetValue":3.444,"netValue_forward":0.9409114919364894},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.095,"totalNetValue":3.425,"netValue_forward":0.924863629865759},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.108,"totalNetValue":3.438,"netValue_forward":0.9358437460194167},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.115,"totalNetValue":3.445,"netValue_forward":0.9417561162560013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.103,"totalNetValue":3.433,"netValue_forward":0.931620624421856},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.114,"totalNetValue":3.444,"netValue_forward":0.9409114919364894},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.109,"totalNetValue":3.439,"netValue_forward":0.9366883703389286},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.112,"totalNetValue":3.442,"netValue_forward":0.9392222432974652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.103,"totalNetValue":3.433,"netValue_forward":0.931620624421856},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.089,"totalNetValue":3.419,"netValue_forward":0.9197958839486864},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.072,"totalNetValue":3.402,"netValue_forward":0.9054372705169809},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.075,"totalNetValue":3.405,"netValue_forward":0.907971143475517},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.083,"totalNetValue":3.413,"netValue_forward":0.9147281380316139},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.068,"totalNetValue":3.398,"netValue_forward":0.9020587732389325},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.075,"totalNetValue":3.405,"netValue_forward":0.907971143475517},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.082,"totalNetValue":3.412,"netValue_forward":0.913883513712102},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.075,"totalNetValue":3.405,"netValue_forward":0.907971143475517},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.072,"totalNetValue":3.402,"netValue_forward":0.9054372705169809},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.064,"totalNetValue":3.394,"netValue_forward":0.8986802759608841},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.054,"totalNetValue":3.384,"netValue_forward":0.8902340327657631},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.069,"totalNetValue":3.399,"netValue_forward":0.9029033975584444},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.038,"totalNetValue":3.368,"netValue_forward":0.8767200436535691},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.035,"totalNetValue":3.365,"netValue_forward":0.8741861706950328},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.044,"totalNetValue":3.374,"netValue_forward":0.8817877895706419},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.04,"totalNetValue":3.37,"netValue_forward":0.8784092922925935},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.046,"totalNetValue":3.376,"netValue_forward":0.883477038209666},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.032,"totalNetValue":3.362,"netValue_forward":0.8716522977364967},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.035,"totalNetValue":3.365,"netValue_forward":0.874186170695033},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000390,"netValue":1.048,"totalNetValue":3.378,"netValue_forward":0.8851662868486903},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.071,"totalNetValue":3.401,"netValue_forward":0.9045926461974686},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.095,"totalNetValue":3.425,"netValue_forward":0.9248636298657593},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.095,"totalNetValue":3.425,"netValue_forward":0.9248636298657593},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.097,"totalNetValue":3.427,"netValue_forward":0.9265528785047835},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.09,"totalNetValue":3.42,"netValue_forward":0.920640508268199},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.102,"totalNetValue":3.432,"netValue_forward":0.9307760001023442},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.09,"totalNetValue":3.42,"netValue_forward":0.920640508268199},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.102,"totalNetValue":3.432,"netValue_forward":0.9307760001023442},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.099,"totalNetValue":3.429,"netValue_forward":0.9282421271438077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.098,"totalNetValue":3.428,"netValue_forward":0.9273975028242958},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.095,"totalNetValue":3.425,"netValue_forward":0.9248636298657591},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.104,"totalNetValue":3.434,"netValue_forward":0.9324652487413682},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.121,"totalNetValue":3.451,"netValue_forward":0.9468238621730741},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.147,"totalNetValue":3.477,"netValue_forward":0.9687840944803888},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.142,"totalNetValue":3.472,"netValue_forward":0.9645609728828284},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.131,"totalNetValue":3.461,"netValue_forward":0.9552701053681951},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.124,"totalNetValue":3.454,"netValue_forward":0.9493577351316106},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.124,"totalNetValue":3.454,"netValue_forward":0.9493577351316106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.111,"totalNetValue":3.441,"netValue_forward":0.9383776189779529},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.109,"totalNetValue":3.439,"netValue_forward":0.9366883703389286},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.114,"totalNetValue":3.444,"netValue_forward":0.9409114919364894},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000390,"netValue":1.118,"totalNetValue":3.448,"netValue_forward":0.944289989214538},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.109,"totalNetValue":3.439,"netValue_forward":0.9366883703389287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.095,"totalNetValue":3.425,"netValue_forward":0.9248636298657591},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.106,"totalNetValue":3.436,"netValue_forward":0.9341544973803926},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.087,"totalNetValue":3.417,"netValue_forward":0.9181066353096623},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.092,"totalNetValue":3.422,"netValue_forward":0.9223297569072232},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.094,"totalNetValue":3.424,"netValue_forward":0.9240190055462474},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.126,"totalNetValue":3.456,"netValue_forward":0.9510469837706346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.122,"totalNetValue":3.452,"netValue_forward":0.9476684864925864},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.112,"totalNetValue":3.442,"netValue_forward":0.9392222432974653},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.09,"totalNetValue":3.42,"netValue_forward":0.920640508268199},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.107,"totalNetValue":3.437,"netValue_forward":0.9349991216999046},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.123,"totalNetValue":3.453,"netValue_forward":0.9485131108120984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.151,"totalNetValue":3.481,"netValue_forward":0.9721625917584376},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.151,"totalNetValue":3.481,"netValue_forward":0.9721625917584376},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.174,"totalNetValue":3.504,"netValue_forward":0.991588951107216},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.162,"totalNetValue":3.492,"netValue_forward":0.9814534592730707},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.159,"totalNetValue":3.489,"netValue_forward":0.9789195863145346},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.148,"totalNetValue":3.478,"netValue_forward":0.9696287187999013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.143,"totalNetValue":3.473,"netValue_forward":0.9654055972023406},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.112,"totalNetValue":3.442,"netValue_forward":0.9392222432974655},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000390,"netValue":1.095,"totalNetValue":3.425,"netValue_forward":0.9248636298657593},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.097,"totalNetValue":3.427,"netValue_forward":0.9265528785047835},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.094,"totalNetValue":3.424,"netValue_forward":0.9240190055462474},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.099,"totalNetValue":3.429,"netValue_forward":0.9282421271438078},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.113,"totalNetValue":3.443,"netValue_forward":0.9400668676169773},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.105,"totalNetValue":3.435,"netValue_forward":0.9333098730608804},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.103,"totalNetValue":3.433,"netValue_forward":0.9316206244218562},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.114,"totalNetValue":3.444,"netValue_forward":0.9409114919364895},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.114,"totalNetValue":3.444,"netValue_forward":0.9409114919364895},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.112,"totalNetValue":3.442,"netValue_forward":0.9392222432974653},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.096,"totalNetValue":3.426,"netValue_forward":0.9257082541852716},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.062,"totalNetValue":3.392,"netValue_forward":0.89699102732186},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.066,"totalNetValue":3.396,"netValue_forward":0.9003695245999084},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.067,"totalNetValue":3.397,"netValue_forward":0.9012141489194203},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.093,"totalNetValue":3.423,"netValue_forward":0.9231743812267351},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.063,"totalNetValue":3.393,"netValue_forward":0.8978356516413719},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.092,"totalNetValue":3.422,"netValue_forward":0.9223297569072232},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.087,"totalNetValue":3.417,"netValue_forward":0.9181066353096625},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.165,"totalNetValue":3.495,"netValue_forward":0.9839873322316072},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.112,"totalNetValue":3.442,"netValue_forward":0.9392222432974655},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.03,"totalNetValue":3.36,"netValue_forward":0.8699630490974725},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000390,"netValue":0.99,"totalNetValue":3.32,"netValue_forward":0.8361780763169879},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000390,"netValue":0.957,"totalNetValue":3.287,"netValue_forward":0.8083054737730884},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000390,"netValue":0.952,"totalNetValue":3.282,"netValue_forward":0.8040823521755277},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000390,"netValue":0.92,"totalNetValue":3.25,"netValue_forward":0.7770543739511403},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000390,"netValue":0.922,"totalNetValue":3.252,"netValue_forward":0.7787436225901645},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000390,"netValue":0.92,"totalNetValue":3.25,"netValue_forward":0.7770543739511403},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000390,"netValue":0.906,"totalNetValue":3.236,"netValue_forward":0.7652296334779709},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000390,"netValue":0.902,"totalNetValue":3.232,"netValue_forward":0.7618511361999225},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000390,"netValue":0.907,"totalNetValue":3.237,"netValue_forward":0.7660742577974831},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000390,"netValue":0.909,"totalNetValue":3.239,"netValue_forward":0.7677635064365074},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000390,"netValue":0.908,"totalNetValue":3.238,"netValue_forward":0.7669188821169953},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000390,"netValue":0.907,"totalNetValue":3.237,"netValue_forward":0.7660742577974832},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000390,"netValue":0.916,"totalNetValue":3.246,"netValue_forward":0.7736758766730922},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000390,"netValue":0.927,"totalNetValue":3.257,"netValue_forward":0.7829667441877254},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000390,"netValue":0.927,"totalNetValue":3.257,"netValue_forward":0.7829667441877254},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000390,"netValue":0.935,"totalNetValue":3.265,"netValue_forward":0.7897237387438223},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000390,"netValue":0.93,"totalNetValue":3.26,"netValue_forward":0.7855006171462616},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000390,"netValue":0.948,"totalNetValue":3.278,"netValue_forward":0.8007038548974794},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000390,"netValue":0.935,"totalNetValue":3.265,"netValue_forward":0.7897237387438223},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000390,"netValue":0.926,"totalNetValue":3.256,"netValue_forward":0.7821221198682131},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000390,"netValue":0.928,"totalNetValue":3.258,"netValue_forward":0.7838113685072373},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000390,"netValue":0.938,"totalNetValue":3.268,"netValue_forward":0.7922576117023581},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000390,"netValue":0.934,"totalNetValue":3.264,"netValue_forward":0.7888791144243099},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000390,"netValue":0.935,"totalNetValue":3.265,"netValue_forward":0.789723738743822},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000390,"netValue":0.942,"totalNetValue":3.272,"netValue_forward":0.7956361089804065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000390,"netValue":0.942,"totalNetValue":3.272,"netValue_forward":0.7956361089804065},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000390,"netValue":0.956,"totalNetValue":3.286,"netValue_forward":0.8074608494535761},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000390,"netValue":0.949,"totalNetValue":3.279,"netValue_forward":0.8015484792169916},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000390,"netValue":0.95,"totalNetValue":3.28,"netValue_forward":0.8023931035365035},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000390,"netValue":0.945,"totalNetValue":3.275,"netValue_forward":0.798169981938943},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000390,"netValue":0.955,"totalNetValue":3.285,"netValue_forward":0.8066162251340642},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000390,"netValue":0.952,"totalNetValue":3.282,"netValue_forward":0.8040823521755277},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000390,"netValue":0.955,"totalNetValue":3.285,"netValue_forward":0.8066162251340642},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000390,"netValue":0.956,"totalNetValue":3.286,"netValue_forward":0.8074608494535761},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000390,"netValue":0.963,"totalNetValue":3.293,"netValue_forward":0.813373219690161},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000390,"netValue":0.959,"totalNetValue":3.289,"netValue_forward":0.8099947224121126},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000390,"netValue":0.954,"totalNetValue":3.284,"netValue_forward":0.8057716008145519},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000390,"netValue":0.973,"totalNetValue":3.303,"netValue_forward":0.8218194628852821},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000390,"netValue":0.988,"totalNetValue":3.318,"netValue_forward":0.8344888276779636},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000390,"netValue":0.991,"totalNetValue":3.321,"netValue_forward":0.8370227006365001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000390,"netValue":0.961,"totalNetValue":3.291,"netValue_forward":0.8116839710511368},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000390,"netValue":0.964,"totalNetValue":3.294,"netValue_forward":0.814217844009673},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000390,"netValue":0.966,"totalNetValue":3.296,"netValue_forward":0.8159070926486974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000390,"netValue":0.95,"totalNetValue":3.28,"netValue_forward":0.8023931035365036},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000390,"netValue":0.963,"totalNetValue":3.293,"netValue_forward":0.8133732196901611},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000390,"netValue":0.974,"totalNetValue":3.304,"netValue_forward":0.8226640872047943},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.009,"totalNetValue":3.339,"netValue_forward":0.8522259383877181},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.013,"totalNetValue":3.343,"netValue_forward":0.8556044356657665},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.017,"totalNetValue":3.347,"netValue_forward":0.8589829329438149},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.013,"totalNetValue":3.343,"netValue_forward":0.8556044356657665},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.029,"totalNetValue":3.359,"netValue_forward":0.8691184247779602},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.023,"totalNetValue":3.353,"netValue_forward":0.8640506788608876},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.022,"totalNetValue":3.352,"netValue_forward":0.8632060545413756},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.034,"totalNetValue":3.364,"netValue_forward":0.8733415463755207},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.009,"totalNetValue":3.339,"netValue_forward":0.8522259383877179},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.021,"totalNetValue":3.351,"netValue_forward":0.8623614302218633},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.003,"totalNetValue":3.333,"netValue_forward":0.8471581924706452},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.014,"totalNetValue":3.344,"netValue_forward":0.8564490599852785},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.001,"totalNetValue":3.331,"netValue_forward":0.8454689438316211},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.011,"totalNetValue":3.341,"netValue_forward":0.8539151870267421},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000390,"netValue":1.016,"totalNetValue":3.346,"netValue_forward":0.8581383086243027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.03,"totalNetValue":3.36,"netValue_forward":0.8699630490974721},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.021,"totalNetValue":3.351,"netValue_forward":0.8623614302218631},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.021,"totalNetValue":3.351,"netValue_forward":0.8623614302218631},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.006,"totalNetValue":3.336,"netValue_forward":0.8496920654291816},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.024,"totalNetValue":3.354,"netValue_forward":0.8648953031803995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.017,"totalNetValue":3.347,"netValue_forward":0.8589829329438147},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.02,"totalNetValue":3.35,"netValue_forward":0.861516805902351},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.038,"totalNetValue":3.368,"netValue_forward":0.8767200436535689},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.041,"totalNetValue":3.371,"netValue_forward":0.8792539166121053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000390,"netValue":1.046,"totalNetValue":3.376,"netValue_forward":0.8834770382096659},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000390,"netValue":1.052,"totalNetValue":3.382,"netValue_forward":0.8885447841267385},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.047,"totalNetValue":3.377,"netValue_forward":0.8843216625291779},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.051,"totalNetValue":3.381,"netValue_forward":0.8877001598072263},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.052,"totalNetValue":3.382,"netValue_forward":0.8885447841267383},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000390,"netValue":1.059,"totalNetValue":3.389,"netValue_forward":0.8944571543633231},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000390,"netValue":1.052,"totalNetValue":3.382,"netValue_forward":0.8885447841267383},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.055,"totalNetValue":3.385,"netValue_forward":0.8910786570852745},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.055,"totalNetValue":3.385,"netValue_forward":0.8910786570852745},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000390,"netValue":1.056,"totalNetValue":3.386,"netValue_forward":0.8919232814047867},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000390,"netValue":1.07,"totalNetValue":3.4,"netValue_forward":0.9037480218779563},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000390,"netValue":1.059,"totalNetValue":3.389,"netValue_forward":0.8944571543633228},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000390,"netValue":1.069,"totalNetValue":3.399,"netValue_forward":0.9029033975584441},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.069,"totalNetValue":3.399,"netValue_forward":0.9029033975584441},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.085,"totalNetValue":3.415,"netValue_forward":0.9164173866706378},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000390,"netValue":1.076,"totalNetValue":3.406,"netValue_forward":0.9088157677950289},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000390,"netValue":1.078,"totalNetValue":3.408,"netValue_forward":0.9105050164340531},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000390,"netValue":1.061,"totalNetValue":3.391,"netValue_forward":0.896146403002347},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000390,"netValue":1.065,"totalNetValue":3.395,"netValue_forward":0.8995249002803954},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000390,"netValue":1.085,"totalNetValue":3.415,"netValue_forward":0.9164173866706377},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000390,"netValue":1.086,"totalNetValue":3.416,"netValue_forward":0.9172620109901499},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000390,"netValue":1.103,"totalNetValue":3.433,"netValue_forward":0.9316206244218557},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000390,"netValue":1.081,"totalNetValue":3.411,"netValue_forward":0.9130388893925893},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000390,"netValue":1.068,"totalNetValue":3.398,"netValue_forward":0.9020587732389321},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000390,"netValue":1.071,"totalNetValue":3.401,"netValue_forward":0.9045926461974683},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000390,"netValue":1.083,"totalNetValue":3.413,"netValue_forward":0.9147281380316136},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000390,"netValue":1.078,"totalNetValue":3.408,"netValue_forward":0.9105050164340531},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000390,"netValue":1.084,"totalNetValue":3.414,"netValue_forward":0.9155727623511258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000390,"netValue":1.084,"totalNetValue":3.414,"netValue_forward":0.9155727623511258},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000390,"netValue":1.065,"totalNetValue":3.395,"netValue_forward":0.8995249002803957},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000390,"netValue":1.075,"totalNetValue":3.405,"netValue_forward":0.9079711434755167},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000390,"netValue":1.071,"totalNetValue":3.401,"netValue_forward":0.904592646197468},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000390,"netValue":1.058,"totalNetValue":3.388,"netValue_forward":0.8936125300438108},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000390,"netValue":1.063,"totalNetValue":3.393,"netValue_forward":0.8978356516413712},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000390,"netValue":1.059,"totalNetValue":3.389,"netValue_forward":0.8944571543633228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000390,"netValue":1.041,"totalNetValue":3.371,"netValue_forward":0.879253916612105}]}