window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T16:50:12.586Z","endDate":"2026-04-22T16:50:12.586Z","stock":{"_id":3000000000385,"stockCode":"000385","shortName":"景顺长城景颐双利债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":385,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-11-12T16:00:00.000Z","name":"景顺长城景颐双利债券型证券投资基金","exchange":"jj","followedNum":62,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景颐双利债券","pinyin":"jsccjyslzqxzqtzjj","memoNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170},{"name":"李怡文","stockType":"fund_manager","stockCode":"db20059107","exchange":"fm","tickerId":122523100120}],"hotMetrics":{"fss":{"stockId":3000000000385,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9154000000000001,"f_ins_h_s_r_c_hy":0.017300000000000093,"f_ins_h_s_r_c_1y":0.046900000000000164,"f_ind_h_s_r":0.08460000000000001,"f_ind_h_s_r_c_hy":-0.017299999999999982,"f_ind_h_s_r_c_1y":-0.0469,"f_h_a":641971,"f_h_s_a":15175,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000385,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.08516336368505624,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.1366763694098968,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8542558886509636,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.08714837286265857,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.05624082232011748,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.05638389031705227,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.04749232343909928,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.0603290676416819,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.10058309037900874,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.043016682751964706},"fp":{"stockId":3000000000385,"type":"fp","f_p_r_fys":0.02485143165856285,"f_p_r_m1":0.011733333333333373,"f_p_r_m3":0.0031729243786355887,"f_p_r_m6":0.032661948829613374,"f_p_r_y1":0.1041909196740396,"f_p_r_y3":0.19684542586750786,"f_p_r_y5":0.2863937766489979,"f_cagr_p_r_fs":0.06833889258519177,"f_p_r_d1":0,"f_p_r_y2":0.1609547123623014,"f_p_r_y10":0.6722723790343343,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000000385,"type":"ff","f_m_f":31681201,"f_m_f_r":0.004,"f_c_f":7920300,"f_c_f_r":0.001,"f_m_a_c_f":39601501,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000000385,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.897,"f_nv_cr":0.0015839493136220462},"f_as":{"stockId":3000000000385,"type":"f_as","f_tas":31018524358.551,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000386,"name":"景顺长城景颐双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000386","tickerId":386,"shortName":"景顺长城景颐双利债券C类","__csrcFundId":3499,"lastUpdated":"2025-01-04T00:31:50.780Z","exchange":"jj","inceptionDate":"2013-11-12T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050290000,"currency":"CNY","memoNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyslzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":601899,"holdings":19095392,"marketCap":624801226,"netValueRatio":0.0102,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":601898,"holdings":32922105,"marketCap":566260206,"netValueRatio":0.0092,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":600519,"holdings":348679,"marketCap":505584550,"netValueRatio":0.0082,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":600938,"holdings":11024015,"marketCap":440960600,"netValueRatio":0.0072,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":601088,"holdings":9221550,"marketCap":431107462,"netValueRatio":0.007,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":601857,"holdings":27320300,"marketCap":333034457,"netValueRatio":0.0054,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":600010,"holdings":132508800,"marketCap":332597088,"netValueRatio":0.0054,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":600893,"holdings":4979700,"marketCap":239324382,"netValueRatio":0.0039,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":792,"holdings":6459867,"marketCap":239015079,"netValueRatio":0.0039,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockId":600562,"holdings":7923302,"marketCap":201727268,"netValueRatio":0.0033,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}}],"bondHoldings":[{"_id":"69e8f8aa1398d79843fff694","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockCode":"230023","stockName":"23附息国债23","holdings":21900000,"marketCap":2515316076,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:34:50.303Z"},{"_id":"69e8f8aa1398d79843fff695","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockCode":"250220","stockName":"25国开20","holdings":19700000,"marketCap":1975824183,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:34:50.306Z"},{"_id":"69e8f8aa1398d79843fff696","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockCode":"260205","stockName":"26国开05","holdings":16700000,"marketCap":1668610010,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:34:50.310Z"},{"_id":"69e8f8aa1398d79843fff697","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":13700000,"marketCap":1390523726,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:34:50.314Z"},{"_id":"69e8f8aa1398d79843fff698","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000385,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":14500000,"marketCap":1336697637,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:34:50.317Z"}],"lastFsMetrics":{"latestTurnoverRate":0.47596955216570386,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-09T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-08T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-07T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-06T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-02T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-01T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-31T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-30T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-29T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-25T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-24T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-23T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-22T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-18T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-17T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-01T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-20T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-25T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-18T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-29T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-15T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-14T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-09T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-08T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-07T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-06T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-04-01T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-31T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-30T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-03T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-25T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-16T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-22T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-19T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-16T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-15T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-14T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-13T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-09T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-08T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-05T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-02T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-01T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-12-30T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-26T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-25T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-23T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-22T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-19T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-18T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-16T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-15T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-28T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-27T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-25T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-24T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-20T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-31T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-30T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-28T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-27T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-23T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-22T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-21T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-17T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-16T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-15T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-14T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-10T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-08T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-24T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-23T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-22T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-19T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-17T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-12T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-09-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-10T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-09-09T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-09-05T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-04T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-03T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-02T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-01T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-29T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-28T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-27T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-26T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-25T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-08-22T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-08-21T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-08-20T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-19T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-18T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-08-15T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-08-14T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-08-13T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-08-12T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-11T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-07T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-06T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-05T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-04T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-01T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-31T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-30T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-29T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-28T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-25T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-23T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-09T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-04T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-03T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-02T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-01T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-27T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-24T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-19T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-17T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-12T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-30T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-27T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-26T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-22T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-06T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-04T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-02-01T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-31T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-30T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-29T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-25T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-23T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-22T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-17T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-15T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-14T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-10T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-09T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-08T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-04T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-01-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-24T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-21T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-18T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-17T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-13T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-04T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-12-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-30T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-29T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-19T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-16T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-15T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-12T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-09T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-08T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-07T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-06T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-02T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-01T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-31T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-30T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-24T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-23T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-18T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-17T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-10T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-21T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-13T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-12T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-07T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-23T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-15T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-08T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-18T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-17T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-16T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-11T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-04T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-02T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-28T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-27T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-26T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-25T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-20T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-15T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-13T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-12T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-11T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-06T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-05T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-04T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-01T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-31T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-29T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-24T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-05-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-21T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-15T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.897},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.894},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.892},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.89},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.887},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.885},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.883},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.88},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.874},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.871},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.873},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.874},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.871},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.871},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.868},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.875},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.877},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.882},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.891},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.894},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.894},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.892},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.893},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.901},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.895},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.895},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.897},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.895},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.892},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.892},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.887},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.89},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.883},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.876},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.89},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.891},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.891},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.891},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.89},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.888},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.882},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.88},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.878},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.88},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.872},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.869},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.861},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.85},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.848},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.839},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.839},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.833},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.835},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.837},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.83},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.833},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.83},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.829},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.85},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.85},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.855},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.847},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.85},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.845},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.85},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.843},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.84},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.838},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.84},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.838},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.849},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.821},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.819},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.816},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.817},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.812},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.814},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.81},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.81},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.804},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.784},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.767},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.776},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.779},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.78},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.771},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.76},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.762},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.759},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.761},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.76},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.75},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.749},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.75},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.741},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.739},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.736},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.738},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.735},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.735},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.73},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.725},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.733},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.733},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.73},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.724},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.725},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.721},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.713},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.716},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.711},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.711},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.709},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.71},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.712},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.71},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.687},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.72},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.725},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.722},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.731},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.731},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.73},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.724},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.724},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.712},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.716},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.718},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.717},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.716},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.711},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.715},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.718},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.719},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.717},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.72},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.719},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.713},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.706},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.711},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.712},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.707},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.709},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.713},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.712},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.712},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.709},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.706},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.71},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.699},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.698},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.701},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.702},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.701},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.701},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.71},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.717},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.715},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.713},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.714},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.715},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.71},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.712},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.713},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.716},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.715},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.717},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.724},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.734},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.73},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.725},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.718},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.719},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.713},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.713},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.715},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.715},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.711},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.706},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.708},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.699},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.699},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.699},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.711},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.709},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.705},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.701},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.703},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.709},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.719},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.717},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.723},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.72},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.723},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.714},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.715},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.704},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.699},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.696},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.693},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.696},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.702},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.699},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.694},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.7},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.699},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.699},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.695},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.68},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.686},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.683},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.692},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.68},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.688},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.683},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.722},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.704},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.671},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.655},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.635},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.63},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.61},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.61},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.609},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.605},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.601},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.603},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.604},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.606},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.614},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.619},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.618},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.621},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.619},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.626},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.62},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.617},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.619},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.622},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.62},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.62},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.622},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.624},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.631},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.628},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.63},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.628},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.632},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.632},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.634},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.635},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.637},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.634},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.633},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.639},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.642},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.643},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.631},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.634},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.635},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.629},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.633},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.637},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.649},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.653},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.655},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.652},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.655},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.653},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.649},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.65},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.645},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.653},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.648},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.651},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.65},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.652},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.653},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.65},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.649},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.644},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.648},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.646},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.647},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.653},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.656},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.657},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.656},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.655},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.657},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.656},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.66},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.655},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.658},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.657},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.654},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.658},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.655},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.656},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.657},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.664},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.661},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.661},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.654},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.656},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.662},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.662},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.666},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.657},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.653},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.653},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.654},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.653},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.655},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.653},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.647},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.648},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.645},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.641},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.638},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.638},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.632},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.63},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.629},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.634},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.641},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.643},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.64},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.634},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.641},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.635},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.633},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.632},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.63},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.631},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.634},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.627},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.625},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.622},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.615},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.611},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.615},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.617},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.616},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.621},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.619},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.617},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.618},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.616},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.613},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.611},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.611},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.617},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.617},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.613},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.61},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.609},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.609},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.604},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.603},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.594},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.601},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.597},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.6},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.598},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.591},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.588},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.585},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.567},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.554},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.556},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.561},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.562},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.565},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.571},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.575},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.564},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.559},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.556},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.567},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.569},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.567},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.575},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.574},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.574},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.573},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.575},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.575},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.584},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.585},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.585},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.578},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.572},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.575},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.573},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.572},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.57},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.571},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.571},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.572},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.573},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.575},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.578},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.578},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.575},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.577},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.584},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.578},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.581},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.581},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.581},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.581},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.581},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.581},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.577},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.578},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.574},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.571},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.569},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.564},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.569},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.571},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.581},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.584},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.585},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.589},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.585},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.592},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.593},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.595},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.591},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.581},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.584},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.585},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.585},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.592},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.589},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.591},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.591},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.592},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.592},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.59},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.592},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.593},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.591},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.584},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.583},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.577},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.578},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.578},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.572},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.573},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.572},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.565},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.57},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.574},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.578},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.576},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.574},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.569},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.57},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.571},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.571},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.568},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.568},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.572},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.574},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.572},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.573},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.574},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.585},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.585},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.586},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.588},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.584},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.591},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.592},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.595},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.597},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.587},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.589},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.588},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.582},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.579},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.58},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000000385,"lxr_nv_fc":1.581}]}