window.pageData = {"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgszzlzqxzqtzjj","masterFundId":3000000000377,"managers":[{"name":"周梦婕","stockType":"fund_manager","stockCode":"db20679409","exchange":"fm","tickerId":261310199650},{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000000378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2488,"f_ind_h_s_r":0.7512000000000001,"f_h_a":6949,"f_h_s_a":10396,"f_ind_h_s_r_c_1y":-0.2156,"f_ind_h_s_r_c_hy":-0.23219999999999996,"f_ins_h_s_r_c_1y":0.21559999999999999,"f_ins_h_s_r_c_hy":0.2322,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000378,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.0935475161987041,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.28018635951857124,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.9050183920126117,"f_p_r_m6_ssc":7472,"f_p_r_m6_ssrp":0.8553071877927988,"f_p_r_y1_ssc":7089,"f_p_r_y1_ssrp":0.11329006772009029,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.03476283300844704,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.08433497536945812,"f_p_r_y5_ssc":3536,"f_p_r_y5_ssrp":0.5346534653465347,"f_p_r_y10_ssc":799,"f_p_r_y10_ssrp":0.9611528822055138,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.1067438417014403},"fp":{"stockId":3000000000378,"type":"fp","f_p_r_fys":0.029089401603581866,"f_p_r_m1":0.0029286252196472073,"f_p_r_m3":-0.010264082719123269,"f_p_r_m6":0.0007994553145704852,"f_p_r_y1":0.03375427829576361,"f_p_r_y3":0.14804853930795048,"f_p_r_y5":0.14641515904715097,"f_cagr_p_r_fs":0.046634726952581085,"f_p_r_d1":0.00018183471224664238,"f_p_r_y2":0.237625949399352,"f_p_r_y10":0.18406901961837785,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2013-12-10T16:00:00.000Z"},"ff":{"stockId":3000000000378,"type":"ff","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000000378,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.1986,"f_nv_cr":0.0010021713713046498},"f_as":{"stockId":3000000000378,"type":"f_as","f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000377,"stockCode":"000377","shortName":"摩根双债增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":377,"lastUpdated":"2026-08-27T01:52:59.639Z","status":"normal","inceptionDate":"2013-12-10T16:00:00.000Z","name":"摩根双债增利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgszzlzqxzqtzjj","masterFundShortName":"摩根双债增利债券","__csrcFundId":3543},{"_id":3000000023813,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023813","tickerId":23813,"shortName":"摩根双债增利债券D","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:00:27.176Z","inceptionDate":"2025-03-26T16:00:00.000Z","pinyin":"mgszzlzqxzqtzjj","fundCollectionId":4000050380000,"masterFundId":3000000000377,"__csrcFundId":3543}],"shareholdings":[{"stockId":3000000000377,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":58951500,"holdings":150000,"netValueRatio":0.0038,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000000378,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":58951500,"holdings":150000,"netValueRatio":0.0038,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000000377,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":52470000,"holdings":200000,"netValueRatio":0.0034,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000000378,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":52470000,"holdings":200000,"netValueRatio":0.0034,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000000377,"equityId":601601,"date":"2026-06-29T16:00:00.000Z","marketCap":51336000,"holdings":1800000,"netValueRatio":0.0033,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"stockId":3000000000378,"equityId":601601,"date":"2026-06-29T16:00:00.000Z","marketCap":51336000,"holdings":1800000,"netValueRatio":0.0033,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"stockId":3000000000377,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":51057600,"holdings":32000,"netValueRatio":0.0033,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000000378,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":51057600,"holdings":32000,"netValueRatio":0.0033,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000000377,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":50800000,"holdings":40000,"netValueRatio":0.0033,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000000378,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":50800000,"holdings":40000,"netValueRatio":0.0033,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"6a5f55a88cdf3996de5bcb03","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26招商银行永续债01","holdings":3100000,"marketCap":313380443,"netValueRatio":0.0201,"lastUpdated":"2026-07-21T11:19:04.608Z","equityCode":"242680002","stockId":3000000000377},{"_id":"6a5f55a88cdf3996de5bcb03","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26招商银行永续债01","holdings":3100000,"marketCap":313380443,"netValueRatio":0.0201,"lastUpdated":"2026-07-21T11:19:04.608Z","equityCode":"242680002","stockId":3000000000378},{"_id":"6a5f55a88cdf3996de5bcb04","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22光大银行二级资本债01A","holdings":2600000,"marketCap":271463720,"netValueRatio":0.0174,"lastUpdated":"2026-07-21T11:19:04.611Z","equityCode":"092280080","stockId":3000000000377},{"_id":"6a5f55a88cdf3996de5bcb04","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22光大银行二级资本债01A","holdings":2600000,"marketCap":271463720,"netValueRatio":0.0174,"lastUpdated":"2026-07-21T11:19:04.611Z","equityCode":"092280080","stockId":3000000000378},{"_id":"6a5f55a88cdf3996de5bcb05","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22华夏银行二级资本债01","holdings":2500000,"marketCap":261065753,"netValueRatio":0.0168,"lastUpdated":"2026-07-21T11:19:04.614Z","equityCode":"092280069","stockId":3000000000377}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49422,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":259,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a8efe957978660c9b66af4f","fundId":3000000000378,"source":"cn_info","declarationDate":"2019-08-30T16:00:00.000Z","appointmentDate":"2013-12-10T16:00:00.000Z","departureDate":"2015-04-21T16:00:00.000Z","isEmployed":false,"stockId":7002503110100,"manager":{"_id":7002503110100,"name":"杨成","tickerId":2503110100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801361688","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0291,"managerCagr":0.2051,"managerTotalProfit":0.2898,"indexYearStartProfit":-0.0085,"indexCagr":0.6406,"indexTotalProfit":0.9645},{"_id":"6a8efe957978660c9b66af50","fundId":3000000000378,"source":"cn_info","declarationDate":"2019-08-30T16:00:00.000Z","appointmentDate":"2014-03-19T16:00:00.000Z","departureDate":"2015-12-22T16:00:00.000Z","isEmployed":false,"stockId":7001325143770,"manager":{"_id":7001325143770,"name":"马毅","tickerId":1325143770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382465","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0291,"managerCagr":0.2125,"managerTotalProfit":0.4035,"indexYearStartProfit":-0.0085,"indexCagr":0.4199,"indexTotalProfit":0.8526},{"_id":"6a8efe957978660c9b66af51","fundId":3000000000378,"source":"cn_info","declarationDate":"2019-08-30T16:00:00.000Z","appointmentDate":"2014-11-16T16:00:00.000Z","departureDate":"2018-06-21T16:00:00.000Z","isEmployed":false,"stockId":7001908143770,"manager":{"_id":7001908143770,"name":"帅虎","tickerId":1908143770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390057","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.0291,"managerCagr":0.0657,"managerTotalProfit":0.2574,"indexYearStartProfit":-0.0085,"indexCagr":0.0993,"indexTotalProfit":0.4058},{"_id":"6a8efe957978660c9b66af52","fundId":3000000000378,"source":"cn_info","declarationDate":"2019-08-30T16:00:00.000Z","appointmentDate":"2015-12-17T16:00:00.000Z","departureDate":"2019-08-28T16:00:00.000Z","isEmployed":false,"stockId":7001225153770,"manager":{"_id":7001225153770,"name":"刘阳","tickerId":1225153770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402928","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.0291,"managerCagr":0.0143,"managerTotalProfit":0.0537,"indexYearStartProfit":-0.0085,"indexCagr":0.0016,"indexTotalProfit":0.0059},{"_id":"6a8efe957978660c9b66af53","fundId":3000000000378,"source":"cn_info","declarationDate":"2021-04-01T16:00:00.000Z","appointmentDate":"2016-05-26T16:00:00.000Z","departureDate":"2021-03-31T16:00:00.000Z","isEmployed":false,"stockId":7002020152570,"manager":{"_id":7002020152570,"name":"唐瑭","tickerId":2020152570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20344153","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0291,"managerCagr":0.0189,"managerTotalProfit":0.0952,"indexYearStartProfit":-0.0085,"indexCagr":0.1114,"indexTotalProfit":0.6688},{"_id":"6a8efe957978660c9b66af54","fundId":3000000000378,"source":"cn_info","declarationDate":"2021-09-24T16:00:00.000Z","appointmentDate":"2020-04-23T16:00:00.000Z","departureDate":"2021-09-23T16:00:00.000Z","isEmployed":false,"stockId":7002524156520,"manager":{"_id":7002524156520,"name":"杨鑫","tickerId":2524156520,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399136","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0291,"managerCagr":-0.0112,"managerTotalProfit":-0.0158,"indexYearStartProfit":-0.0085,"indexCagr":0.1885,"indexTotalProfit":0.2772},{"_id":"6a8efe957978660c9b66af55","fundId":3000000000378,"source":"cn_info","declarationDate":"2022-11-25T16:00:00.000Z","appointmentDate":"2021-09-23T16:00:00.000Z","departureDate":"2022-11-24T16:00:00.000Z","isEmployed":false,"stockId":7002020152570,"manager":{"_id":7002020152570,"name":"唐瑭","tickerId":2020152570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20344153","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0291,"managerCagr":0.0051,"managerTotalProfit":0.006,"indexYearStartProfit":-0.0085,"indexCagr":-0.1927,"indexTotalProfit":-0.2214},{"_id":"6a8efe957978660c9b66af56","fundId":3000000000378,"source":"cn_info","declarationDate":"2025-01-16T16:00:00.000Z","appointmentDate":"2021-09-23T16:00:00.000Z","departureDate":"2025-01-15T16:00:00.000Z","isEmployed":false,"stockId":7032513197380,"manager":{"_id":7032513197380,"name":"陈圆明","tickerId":32513197380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20173359","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0291,"managerCagr":0.0085,"managerTotalProfit":0.0286,"indexYearStartProfit":-0.0085,"indexCagr":-0.071,"indexTotalProfit":-0.2163},{"_id":"6a8efe957978660c9b66af57","fundId":3000000000378,"source":"cn_info","declarationDate":"2025-01-16T16:00:00.000Z","appointmentDate":"2025-01-15T16:00:00.000Z","isEmployed":true,"stockId":7261310199650,"manager":{"_id":7261310199650,"name":"周梦婕","tickerId":261310199650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20679409","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0291,"managerCagr":0.0743,"managerTotalProfit":0.1223,"indexYearStartProfit":-0.0085,"indexCagr":0.1245,"indexTotalProfit":0.208},{"_id":"6a8efe957978660c9b66af58","fundId":3000000000378,"source":"cn_info","declarationDate":"2025-01-16T16:00:00.000Z","appointmentDate":"2022-11-24T16:00:00.000Z","departureDate":"2025-01-15T16:00:00.000Z","isEmployed":false,"stockId":7002310223770,"manager":{"_id":7002310223770,"name":"王娟","tickerId":2310223770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840538","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0291,"managerCagr":0.0104,"managerTotalProfit":0.0224,"indexYearStartProfit":-0.0085,"indexCagr":0.003,"indexTotalProfit":0.0065},{"_id":"6a8efe957978660c9b66af59","fundId":3000000000378,"source":"cn_info","declarationDate":"2025-01-16T16:00:00.000Z","appointmentDate":"2023-09-14T16:00:00.000Z","departureDate":"2025-01-15T16:00:00.000Z","isEmployed":false,"stockId":7002516233770,"manager":{"_id":7002516233770,"name":"杨鹏","tickerId":2516233770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20907531","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0291,"managerCagr":0.0173,"managerTotalProfit":0.0232,"indexYearStartProfit":-0.0085,"indexCagr":0.0184,"indexTotalProfit":0.0247},{"_id":"6a8efe957978660c9b66af5a","fundId":3000000000378,"source":"cn_info","declarationDate":"2026-04-03T16:00:00.000Z","appointmentDate":"2026-04-02T16:00:00.000Z","isEmployed":true,"stockId":7001824193290,"manager":{"_id":7001824193290,"name":"任翔","tickerId":1824193290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801620636","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000378,"name":"摩根双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"000378","tickerId":378,"shortName":"摩根双债增利债券C","exchange":"jj","inceptionDate":"2013-12-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000378,"type":"f_as","f_m_f":582276,"f_m_f_r":0.007,"f_c_f":166364,"f_c_f_r":0.002,"f_m_a_c_f":748640,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":532575194.1678,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0291,"managerCagr":0.013,"managerTotalProfit":0.013,"indexYearStartProfit":-0.0085,"indexCagr":0.0338,"indexTotalProfit":0.0338}],"influencesList":[{"stockId":3000000000378,"date":"2026-07-16T16:00:00.000Z","exDate":"2026-07-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"stockId":3000000000378,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.1986},{"stockId":3000000000378,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.1974},{"stockId":3000000000378,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.1985},{"stockId":3000000000378,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.2002},{"stockId":3000000000378,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.1986},{"stockId":3000000000378,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.1987},{"stockId":3000000000378,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.2061},{"stockId":3000000000378,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.2065},{"stockId":3000000000378,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.2007},{"stockId":3000000000378,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.1994},{"stockId":3000000000378,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.2017},{"stockId":3000000000378,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.201},{"stockId":3000000000378,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.2038},{"stockId":3000000000378,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.2026},{"stockId":3000000000378,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.1999},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1999},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1954},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1933},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1952},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1925},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1941},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1927},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1977},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1951},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1987},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.198},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.198},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1908},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1884},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1941},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1979},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1988},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.194},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1985},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2025},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1992},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2021},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2042},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2027},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2048},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2058},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.204},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2039},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2091},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2083},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2054},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2114},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2084},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2082},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2066},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2067},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2022},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1992},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2009},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.205},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2027},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2069},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2101},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.211},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2105},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2085},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2102},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2128},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2105},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.211},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2117},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2094},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2058},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.212},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2116},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2094},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2096},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2122},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2169},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2155},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2174},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2151},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2153},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2131},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2094},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2032},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2055},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1938},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1842},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1874},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1815},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1854},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1828},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1769},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1838},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1901},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1919},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1962},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.194},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1896},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1968},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1918},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1919},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1836},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1925},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1907},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1825},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1848},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1799},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1792},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1646},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1657},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1581},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1549},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1572},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1639},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1641},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1594},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1593},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.158},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1503},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1513},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1541},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1522},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1443},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1447},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1401},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1425},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1541},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1434},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1441},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1473},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1481},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1489},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1537},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1447},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1341},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.13},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.126},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1222},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1169},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1077},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1099},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1086},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.1004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0912},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0896},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0884},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0861},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0848},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0856},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0916},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0915},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0889},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0906},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0858},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.09},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0887},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.088},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0858},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0857},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0822},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0845},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0866},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0851},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0839},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0794},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0821},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.081},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0784},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0758},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0746},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0745},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0715},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0701},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0725},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0704},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0692},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.068},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0687},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0689},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0623},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0634},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0665},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0671},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0676},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0645},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0655},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0683},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0729},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0757},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.072},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0696},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0676},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0674},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0631},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0644},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0654},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0632},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0661},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0688},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0723},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0668},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0622},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0574},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0576},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0539},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0528},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0552},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0563},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0532},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.05},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0497},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0449},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0455},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0468},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0521},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0516},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0488},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0446},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0462},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0481},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0532},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0539},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.057},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0544},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0551},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.051},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0481},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0456},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.045},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0438},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0454},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0525},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.049},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0444},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.048},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0465},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0438},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0423},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0357},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0376},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0353},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0403},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0316},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0396},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0369},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0689},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0499},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0201},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":1.0027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9857},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9831},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9676},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9683},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9708},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9637},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9654},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.969},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9708},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.97},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9724},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9746},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9776},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9722},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9735},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9698},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9752},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9697},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000378,"lxr_nv_fc":0.9669}],"priceMetricsList":[{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5}]}