window.pageData = {"fund":{"_id":3000000000355,"stockCode":"000355","shortName":"南方丰元信用增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":355,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-11-11T16:00:00.000Z","name":"南方丰元信用增强债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方丰元信用增强债券","pinyin":"nffyxyzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李璇","stockType":"fund_manager","stockCode":"db20067351","exchange":"fm","tickerId":1224101010}],"hotMetrics":{"fss":{"stockId":3000000000355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6951,"f_ins_h_s_r_c_hy":-0.0041999999999999815,"f_ins_h_s_r_c_1y":0.12190000000000001,"f_ind_h_s_r":0.3049,"f_ind_h_s_r_c_hy":0.0041999999999999815,"f_ind_h_s_r_c_1y":-0.12190000000000001,"f_h_a":89097,"f_h_s_a":5592,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000355,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2000268132457434,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.48122776972730863,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.13943587014369346,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.37718579234972677,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.811431077327876,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.5196410430071114,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.5329121662930507,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.7383036522789013,"f_p_r_y10_ssc":703,"f_p_r_y10_ssrp":0.6210826210826211,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.1296474139113733},"fp":{"stockId":3000000000355,"type":"fp","f_p_r_fys":0.016254416961130502,"f_p_r_m1":0.002300132431867219,"f_p_r_m3":0.00968965033000968,"f_p_r_m6":0.01289004719306841,"f_p_r_y1":0.01303275801338355,"f_p_r_y3":0.08865167688696984,"f_p_r_y5":0.1373882780985516,"f_cagr_p_r_fs":0.04644190478727106,"f_p_r_d1":-0.0005716327259732701,"f_p_r_y2":0.05101593334307819,"f_p_r_y10":0.37816648735553904,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000000355,"type":"ff","f_m_f":3416424,"f_m_f_r":0.005,"f_c_f":683284,"f_c_f_r":0.001,"f_m_a_c_f":4099708,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000355,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.438,"f_nv_cr":0.00027824151363375904},"f_as":{"stockId":3000000000355,"type":"f_as","f_tas":505191638.236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000356,"name":"南方丰元信用增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000356","tickerId":356,"shortName":"南方丰元信用增强债券C","__csrcFundId":3497,"lastUpdated":"2024-05-16T10:28:46.885Z","exchange":"jj","inceptionDate":"2013-11-11T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nffyxyzqzqxzqtzjj"},{"_id":3000000023017,"name":"南方丰元信用增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023017","tickerId":23017,"shortName":"南方丰元信用增强债券D","currency":"CNY","__csrcFundId":3497,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:00.531Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"nffyxyzqzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f8a91398d79843fff67b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000355,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:34:49.777Z"},{"_id":"69e8f8a91398d79843fff67c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000355,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":300000,"marketCap":30541726,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:34:49.781Z"},{"_id":"69e8f8a91398d79843fff67d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000355,"stockCode":"242480086","stockName":"24中行永续债02BC","holdings":300000,"marketCap":30480807,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:34:49.784Z"},{"_id":"69e8f8a91398d79843fff67e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000355,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":300000,"marketCap":30204805,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:34:49.788Z"},{"_id":"69e8f8a91398d79843fff67f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000355,"stockCode":"112603044","stockName":"26农业银行CD044","holdings":300000,"marketCap":29569257,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:34:49.791Z"}]},"shareHoldersStructureList":[{"_id":"69aec1c0d4369c9c836d5cee","date":"2025-06-29T16:00:00.000Z","stockId":3000000000355,"h_a":89097,"h_s_a":5351,"ins_h_s":331454410,"ins_h_s_r":0.6951,"ind_h_s":145369029,"ind_h_s_r":0.3049,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:04.882Z"},{"_id":"69aec1c0d4369c9c836d5ced","date":"2024-12-30T16:00:00.000Z","stockId":3000000000355,"h_a":84558,"h_s_a":5497,"ins_h_s":325101599,"ins_h_s_r":0.6993,"ind_h_s":139796861,"ind_h_s_r":0.3007,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:04.872Z"},{"_id":"69aec1c0d4369c9c836d5cec","date":"2024-06-29T16:00:00.000Z","stockId":3000000000355,"h_a":88850,"h_s_a":5592,"ins_h_s":284830323,"ins_h_s_r":0.5732,"ind_h_s":212081401,"ind_h_s_r":0.4268,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:04.868Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.438,"totalNetValue":1.6701,"netValue_forward":1.4380000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4376,"totalNetValue":1.6697,"netValue_forward":1.4376},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4375,"totalNetValue":1.6696,"netValue_forward":1.4375000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.437,"totalNetValue":1.6691,"netValue_forward":1.4370000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4367,"totalNetValue":1.6688,"netValue_forward":1.4367000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4366,"totalNetValue":1.6687,"netValue_forward":1.4366},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.4364,"totalNetValue":1.6685,"netValue_forward":1.4364},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4364,"totalNetValue":1.6685,"netValue_forward":1.4364},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4364,"totalNetValue":1.6685,"netValue_forward":1.4364},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.4364,"totalNetValue":1.6685,"netValue_forward":1.4364000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4362,"totalNetValue":1.6683,"netValue_forward":1.4362000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4361,"totalNetValue":1.6682,"netValue_forward":1.4361},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4362,"totalNetValue":1.6683,"netValue_forward":1.4362000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4363,"totalNetValue":1.6684,"netValue_forward":1.4363000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4362,"totalNetValue":1.6683,"netValue_forward":1.4362},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4357,"totalNetValue":1.6678,"netValue_forward":1.4357},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4354,"totalNetValue":1.6675,"netValue_forward":1.4354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4351,"totalNetValue":1.6672,"netValue_forward":1.4350999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4348,"totalNetValue":1.6669,"netValue_forward":1.4347999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.4347,"totalNetValue":1.6668,"netValue_forward":1.4347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4347,"totalNetValue":1.6668,"netValue_forward":1.4347},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4344,"totalNetValue":1.6665,"netValue_forward":1.4343999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4342,"totalNetValue":1.6663,"netValue_forward":1.4342},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.434,"totalNetValue":1.6661,"netValue_forward":1.4340000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4338,"totalNetValue":1.6659,"netValue_forward":1.4337999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.4336,"totalNetValue":1.6657,"netValue_forward":1.4336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.4326,"totalNetValue":1.6647,"netValue_forward":1.4326},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.432,"totalNetValue":1.6641,"netValue_forward":1.432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000355,"netValue":1.4314,"totalNetValue":1.6635,"netValue_forward":1.4314},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.4312,"totalNetValue":1.6633,"netValue_forward":1.4312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4307,"totalNetValue":1.6628,"netValue_forward":1.4307},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.43,"totalNetValue":1.6621,"netValue_forward":1.4300000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.4294,"totalNetValue":1.6615,"netValue_forward":1.4294},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.4289,"totalNetValue":1.661,"netValue_forward":1.4289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4285,"totalNetValue":1.6606,"netValue_forward":1.4285000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.428,"totalNetValue":1.6601,"netValue_forward":1.428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4282,"totalNetValue":1.6603,"netValue_forward":1.4282},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.4279,"totalNetValue":1.66,"netValue_forward":1.4279},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4272,"totalNetValue":1.6593,"netValue_forward":1.4272000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4268,"totalNetValue":1.6589,"netValue_forward":1.4268000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4266,"totalNetValue":1.6587,"netValue_forward":1.4266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4268,"totalNetValue":1.6589,"netValue_forward":1.4268000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4264,"totalNetValue":1.6585,"netValue_forward":1.4264000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4263,"totalNetValue":1.6584,"netValue_forward":1.4263000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4263,"totalNetValue":1.6584,"netValue_forward":1.4263000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4262,"totalNetValue":1.6583,"netValue_forward":1.4262000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4266,"totalNetValue":1.6587,"netValue_forward":1.4266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.4263,"totalNetValue":1.6584,"netValue_forward":1.4263000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.426,"totalNetValue":1.6581,"netValue_forward":1.4260000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.4257,"totalNetValue":1.6578,"netValue_forward":1.4257000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.4253,"totalNetValue":1.6574,"netValue_forward":1.4253000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4246,"totalNetValue":1.6567,"netValue_forward":1.4246000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.4245,"totalNetValue":1.6566,"netValue_forward":1.4245000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.4249,"totalNetValue":1.657,"netValue_forward":1.4249000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4252,"totalNetValue":1.6573,"netValue_forward":1.4252000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4242,"totalNetValue":1.6563,"netValue_forward":1.4242000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4238,"totalNetValue":1.6559,"netValue_forward":1.4238000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4234,"totalNetValue":1.6555,"netValue_forward":1.4234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4226,"totalNetValue":1.6547,"netValue_forward":1.4226000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4221,"totalNetValue":1.6542,"netValue_forward":1.4221},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4214,"totalNetValue":1.6535,"netValue_forward":1.4214000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.421,"totalNetValue":1.6531,"netValue_forward":1.4210000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.4208,"totalNetValue":1.6529,"netValue_forward":1.4208000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.4208,"totalNetValue":1.6529,"netValue_forward":1.4208000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.4208,"totalNetValue":1.6529,"netValue_forward":1.4208000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4207,"totalNetValue":1.6528,"netValue_forward":1.4207000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.4206,"totalNetValue":1.6527,"netValue_forward":1.4206000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4204,"totalNetValue":1.6525,"netValue_forward":1.4204000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4204,"totalNetValue":1.6525,"netValue_forward":1.4204000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.4203,"totalNetValue":1.6524,"netValue_forward":1.4203000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4198,"totalNetValue":1.6519,"netValue_forward":1.4198000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4192,"totalNetValue":1.6513,"netValue_forward":1.4192000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4188,"totalNetValue":1.6509,"netValue_forward":1.4188000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4181,"totalNetValue":1.6502,"netValue_forward":1.4181000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.4173,"totalNetValue":1.6494,"netValue_forward":1.4173000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4169,"totalNetValue":1.649,"netValue_forward":1.4169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.4163,"totalNetValue":1.6484,"netValue_forward":1.4163000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4159,"totalNetValue":1.648,"netValue_forward":1.4159},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4158,"totalNetValue":1.6479,"netValue_forward":1.4158000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4154,"totalNetValue":1.6475,"netValue_forward":1.4154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4147,"totalNetValue":1.6468,"netValue_forward":1.4147},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4146,"totalNetValue":1.6467,"netValue_forward":1.4146000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.414,"totalNetValue":1.6461,"netValue_forward":1.4140000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4146,"totalNetValue":1.6467,"netValue_forward":1.4146000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.4154,"totalNetValue":1.6475,"netValue_forward":1.4154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.415,"totalNetValue":1.6471,"netValue_forward":1.4150000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4146,"totalNetValue":1.6467,"netValue_forward":1.4146000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.4148,"totalNetValue":1.6469,"netValue_forward":1.4148000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.4159,"totalNetValue":1.648,"netValue_forward":1.4159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.4155,"totalNetValue":1.6476,"netValue_forward":1.4155000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4155,"totalNetValue":1.6476,"netValue_forward":1.4155000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4149,"totalNetValue":1.647,"netValue_forward":1.4149000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4139,"totalNetValue":1.646,"netValue_forward":1.4139000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.4144,"totalNetValue":1.6465,"netValue_forward":1.4144000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4131,"totalNetValue":1.6452,"netValue_forward":1.4131000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4128,"totalNetValue":1.6449,"netValue_forward":1.4128000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4111,"totalNetValue":1.6432,"netValue_forward":1.4111000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.4111,"totalNetValue":1.6432,"netValue_forward":1.4111000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4127,"totalNetValue":1.6448,"netValue_forward":1.4127000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4139,"totalNetValue":1.646,"netValue_forward":1.4139000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4123,"totalNetValue":1.6444,"netValue_forward":1.4123000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4116,"totalNetValue":1.6437,"netValue_forward":1.4116000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4106,"totalNetValue":1.6427,"netValue_forward":1.4106000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.4111,"totalNetValue":1.6432,"netValue_forward":1.4111000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.4108,"totalNetValue":1.6429,"netValue_forward":1.4108000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.4136,"totalNetValue":1.6457,"netValue_forward":1.4136000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.4148,"totalNetValue":1.6469,"netValue_forward":1.4148000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.416,"totalNetValue":1.6481,"netValue_forward":1.4160000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4159,"totalNetValue":1.648,"netValue_forward":1.4159000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4153,"totalNetValue":1.6474,"netValue_forward":1.4153000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.4166,"totalNetValue":1.6487,"netValue_forward":1.4166000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.4186,"totalNetValue":1.6507,"netValue_forward":1.418600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4196,"totalNetValue":1.6517,"netValue_forward":1.4196000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4197,"totalNetValue":1.6518,"netValue_forward":1.4197000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4202,"totalNetValue":1.6523,"netValue_forward":1.4202000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.4204,"totalNetValue":1.6525,"netValue_forward":1.420400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4207,"totalNetValue":1.6528,"netValue_forward":1.420700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4203,"totalNetValue":1.6524,"netValue_forward":1.4203000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4197,"totalNetValue":1.6518,"netValue_forward":1.4197000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4198,"totalNetValue":1.6519,"netValue_forward":1.4198000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4202,"totalNetValue":1.6523,"netValue_forward":1.4202000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4195,"totalNetValue":1.6516,"netValue_forward":1.4195000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4192,"totalNetValue":1.6513,"netValue_forward":1.4192000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.419,"totalNetValue":1.6511,"netValue_forward":1.4190000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4197,"totalNetValue":1.6518,"netValue_forward":1.4197000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.4209,"totalNetValue":1.653,"netValue_forward":1.4209000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.4204,"totalNetValue":1.6525,"netValue_forward":1.4204000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.42,"totalNetValue":1.6521,"netValue_forward":1.4200000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.4192,"totalNetValue":1.6513,"netValue_forward":1.4192000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4167,"totalNetValue":1.6488,"netValue_forward":1.4167000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.4153,"totalNetValue":1.6474,"netValue_forward":1.4153000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4148,"totalNetValue":1.6469,"netValue_forward":1.4148000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.412,"totalNetValue":1.6441,"netValue_forward":1.4120000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4109,"totalNetValue":1.643,"netValue_forward":1.410900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4113,"totalNetValue":1.6434,"netValue_forward":1.4113000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4112,"totalNetValue":1.6433,"netValue_forward":1.4112000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4106,"totalNetValue":1.6427,"netValue_forward":1.4106000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4092,"totalNetValue":1.6413,"netValue_forward":1.409200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4099,"totalNetValue":1.642,"netValue_forward":1.4099000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4073,"totalNetValue":1.6394,"netValue_forward":1.4073000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.4057,"totalNetValue":1.6378,"netValue_forward":1.4057000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.406,"totalNetValue":1.6381,"netValue_forward":1.4060000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4057,"totalNetValue":1.6378,"netValue_forward":1.4057000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4038,"totalNetValue":1.6359,"netValue_forward":1.4038000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4043,"totalNetValue":1.6364,"netValue_forward":1.404300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4024,"totalNetValue":1.6345,"netValue_forward":1.4024000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.4015,"totalNetValue":1.6336,"netValue_forward":1.4015000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.4028,"totalNetValue":1.6349,"netValue_forward":1.402800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.4033,"totalNetValue":1.6354,"netValue_forward":1.4033000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4043,"totalNetValue":1.6364,"netValue_forward":1.404300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4076,"totalNetValue":1.6397,"netValue_forward":1.4076000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4098,"totalNetValue":1.6419,"netValue_forward":1.4098000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.4091,"totalNetValue":1.6412,"netValue_forward":1.4091000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4117,"totalNetValue":1.6438,"netValue_forward":1.4117000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4131,"totalNetValue":1.6452,"netValue_forward":1.4131000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4111,"totalNetValue":1.6432,"netValue_forward":1.4111000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.41,"totalNetValue":1.6421,"netValue_forward":1.4100000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4099,"totalNetValue":1.642,"netValue_forward":1.4099000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4089,"totalNetValue":1.641,"netValue_forward":1.4089000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4097,"totalNetValue":1.6418,"netValue_forward":1.4097000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4129,"totalNetValue":1.645,"netValue_forward":1.4129000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4147,"totalNetValue":1.6468,"netValue_forward":1.4147000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.4172,"totalNetValue":1.6493,"netValue_forward":1.417200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.4191,"totalNetValue":1.6512,"netValue_forward":1.419100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.4186,"totalNetValue":1.6507,"netValue_forward":1.418600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.4165,"totalNetValue":1.6486,"netValue_forward":1.4165000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000355,"netValue":1.4164,"totalNetValue":1.6485,"netValue_forward":1.4164000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.4156,"totalNetValue":1.6477,"netValue_forward":1.4156000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4153,"totalNetValue":1.6474,"netValue_forward":1.4153000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4176,"totalNetValue":1.6497,"netValue_forward":1.4176000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.4178,"totalNetValue":1.6499,"netValue_forward":1.4178000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.4166,"totalNetValue":1.6487,"netValue_forward":1.416600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4147,"totalNetValue":1.6468,"netValue_forward":1.414700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4155,"totalNetValue":1.6476,"netValue_forward":1.415500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4144,"totalNetValue":1.6465,"netValue_forward":1.414400000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.4153,"totalNetValue":1.6474,"netValue_forward":1.415300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4149,"totalNetValue":1.647,"netValue_forward":1.414900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.4208,"totalNetValue":1.6529,"netValue_forward":1.420800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4222,"totalNetValue":1.6543,"netValue_forward":1.4222000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4234,"totalNetValue":1.6555,"netValue_forward":1.423400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4237,"totalNetValue":1.6558,"netValue_forward":1.4237000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4255,"totalNetValue":1.6576,"netValue_forward":1.425500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4282,"totalNetValue":1.6603,"netValue_forward":1.4282000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.4283,"totalNetValue":1.6604,"netValue_forward":1.428300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4276,"totalNetValue":1.6597,"netValue_forward":1.427600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.4274,"totalNetValue":1.6595,"netValue_forward":1.4274000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.4272,"totalNetValue":1.6593,"netValue_forward":1.4272000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000355,"netValue":1.427,"totalNetValue":1.6591,"netValue_forward":1.4270000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.4265,"totalNetValue":1.6586,"netValue_forward":1.4265000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4238,"totalNetValue":1.6559,"netValue_forward":1.423800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.4215,"totalNetValue":1.6536,"netValue_forward":1.4215000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4252,"totalNetValue":1.6573,"netValue_forward":1.4252000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.423,"totalNetValue":1.6551,"netValue_forward":1.4230000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4234,"totalNetValue":1.6555,"netValue_forward":1.4234000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4276,"totalNetValue":1.6597,"netValue_forward":1.4276000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4294,"totalNetValue":1.6615,"netValue_forward":1.4294000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.431,"totalNetValue":1.6631,"netValue_forward":1.4310000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4327,"totalNetValue":1.6648,"netValue_forward":1.4327000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4327,"totalNetValue":1.6648,"netValue_forward":1.4327000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4324,"totalNetValue":1.6645,"netValue_forward":1.4324000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.4322,"totalNetValue":1.6643,"netValue_forward":1.432200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4299,"totalNetValue":1.662,"netValue_forward":1.4299000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4306,"totalNetValue":1.6627,"netValue_forward":1.4306000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4309,"totalNetValue":1.663,"netValue_forward":1.4309000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4322,"totalNetValue":1.6643,"netValue_forward":1.4322000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4321,"totalNetValue":1.6642,"netValue_forward":1.4321000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.4327,"totalNetValue":1.6648,"netValue_forward":1.4327000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.4322,"totalNetValue":1.6643,"netValue_forward":1.4322000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.4316,"totalNetValue":1.6637,"netValue_forward":1.4316000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.4311,"totalNetValue":1.6632,"netValue_forward":1.4311000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.4297,"totalNetValue":1.6618,"netValue_forward":1.4297000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4288,"totalNetValue":1.6609,"netValue_forward":1.4288000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4291,"totalNetValue":1.6612,"netValue_forward":1.4291000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.429,"totalNetValue":1.6611,"netValue_forward":1.4290000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.4289,"totalNetValue":1.661,"netValue_forward":1.4289000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4296,"totalNetValue":1.6617,"netValue_forward":1.4296000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.43,"totalNetValue":1.6621,"netValue_forward":1.4300000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4295,"totalNetValue":1.6616,"netValue_forward":1.4295000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.429,"totalNetValue":1.6611,"netValue_forward":1.4290000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4285,"totalNetValue":1.6606,"netValue_forward":1.4285000000000019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.428,"totalNetValue":1.6601,"netValue_forward":1.4280000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4273,"totalNetValue":1.6594,"netValue_forward":1.4273000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4268,"totalNetValue":1.6589,"netValue_forward":1.4268000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4266,"totalNetValue":1.6587,"netValue_forward":1.4266000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4262,"totalNetValue":1.6583,"netValue_forward":1.4262000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4252,"totalNetValue":1.6573,"netValue_forward":1.4252000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4247,"totalNetValue":1.6568,"netValue_forward":1.4247000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4238,"totalNetValue":1.6559,"netValue_forward":1.4238000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.4234,"totalNetValue":1.6555,"netValue_forward":1.4234000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.4231,"totalNetValue":1.6552,"netValue_forward":1.4231000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.4228,"totalNetValue":1.6549,"netValue_forward":1.4228000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4224,"totalNetValue":1.6545,"netValue_forward":1.4224000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.4216,"totalNetValue":1.6537,"netValue_forward":1.4216000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4227,"totalNetValue":1.6548,"netValue_forward":1.4227000000000019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4229,"totalNetValue":1.655,"netValue_forward":1.4229000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.423,"totalNetValue":1.6551,"netValue_forward":1.4230000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4221,"totalNetValue":1.6542,"netValue_forward":1.4221000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4215,"totalNetValue":1.6536,"netValue_forward":1.4215000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4209,"totalNetValue":1.653,"netValue_forward":1.4209000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4206,"totalNetValue":1.6527,"netValue_forward":1.420600000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.4198,"totalNetValue":1.6519,"netValue_forward":1.4198000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4191,"totalNetValue":1.6512,"netValue_forward":1.419100000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.4195,"totalNetValue":1.6516,"netValue_forward":1.4195000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4191,"totalNetValue":1.6512,"netValue_forward":1.4191000000000022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4186,"totalNetValue":1.6507,"netValue_forward":1.4186000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4181,"totalNetValue":1.6502,"netValue_forward":1.418100000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4184,"totalNetValue":1.6505,"netValue_forward":1.4184000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4172,"totalNetValue":1.6493,"netValue_forward":1.4172000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.4159,"totalNetValue":1.648,"netValue_forward":1.4159000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4157,"totalNetValue":1.6478,"netValue_forward":1.4157000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4151,"totalNetValue":1.6472,"netValue_forward":1.4151000000000022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.4146,"totalNetValue":1.6467,"netValue_forward":1.414600000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4141,"totalNetValue":1.6462,"netValue_forward":1.414100000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.4137,"totalNetValue":1.6458,"netValue_forward":1.4137000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.414,"totalNetValue":1.6461,"netValue_forward":1.4140000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4144,"totalNetValue":1.6465,"netValue_forward":1.414400000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4152,"totalNetValue":1.6473,"netValue_forward":1.4152000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4152,"totalNetValue":1.6473,"netValue_forward":1.4152000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4156,"totalNetValue":1.6477,"netValue_forward":1.4156000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4157,"totalNetValue":1.6478,"netValue_forward":1.4157000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4159,"totalNetValue":1.648,"netValue_forward":1.4159000000000022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.4158,"totalNetValue":1.6479,"netValue_forward":1.415800000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4159,"totalNetValue":1.648,"netValue_forward":1.4159000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4156,"totalNetValue":1.6477,"netValue_forward":1.415600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4155,"totalNetValue":1.6476,"netValue_forward":1.4155000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.416,"totalNetValue":1.6481,"netValue_forward":1.4160000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4162,"totalNetValue":1.6483,"netValue_forward":1.4162000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.4172,"totalNetValue":1.6493,"netValue_forward":1.4172000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.4125,"totalNetValue":1.6446,"netValue_forward":1.4125000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.409,"totalNetValue":1.6411,"netValue_forward":1.4090000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000355,"netValue":1.4081,"totalNetValue":1.6402,"netValue_forward":1.4081000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.4076,"totalNetValue":1.6397,"netValue_forward":1.4076000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4073,"totalNetValue":1.6394,"netValue_forward":1.4073000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4069,"totalNetValue":1.639,"netValue_forward":1.406900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.4061,"totalNetValue":1.6382,"netValue_forward":1.406100000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.405,"totalNetValue":1.6371,"netValue_forward":1.4050000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4032,"totalNetValue":1.6353,"netValue_forward":1.403200000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4023,"totalNetValue":1.6344,"netValue_forward":1.4023000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4012,"totalNetValue":1.6333,"netValue_forward":1.4012000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.399,"totalNetValue":1.6311,"netValue_forward":1.3990000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.3978,"totalNetValue":1.6299,"netValue_forward":1.3978000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.3973,"totalNetValue":1.6294,"netValue_forward":1.3973000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.3988,"totalNetValue":1.6309,"netValue_forward":1.3988000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.3981,"totalNetValue":1.6302,"netValue_forward":1.3981000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.397,"totalNetValue":1.6291,"netValue_forward":1.3970000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.3964,"totalNetValue":1.6285,"netValue_forward":1.3964000000000019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.3987,"totalNetValue":1.6308,"netValue_forward":1.3987000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.3995,"totalNetValue":1.6316,"netValue_forward":1.399500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4022,"totalNetValue":1.6343,"netValue_forward":1.4022000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.4028,"totalNetValue":1.6349,"netValue_forward":1.4028000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.4027,"totalNetValue":1.6348,"netValue_forward":1.4027000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.4026,"totalNetValue":1.6347,"netValue_forward":1.4026000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.4019,"totalNetValue":1.634,"netValue_forward":1.401900000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4022,"totalNetValue":1.6343,"netValue_forward":1.402200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.403,"totalNetValue":1.6351,"netValue_forward":1.4030000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.403,"totalNetValue":1.6351,"netValue_forward":1.4030000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4038,"totalNetValue":1.6359,"netValue_forward":1.403800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4056,"totalNetValue":1.6377,"netValue_forward":1.405600000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4069,"totalNetValue":1.639,"netValue_forward":1.4069000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.4079,"totalNetValue":1.64,"netValue_forward":1.407900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4079,"totalNetValue":1.64,"netValue_forward":1.4079000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4087,"totalNetValue":1.6408,"netValue_forward":1.4087000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4093,"totalNetValue":1.6414,"netValue_forward":1.409300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4099,"totalNetValue":1.642,"netValue_forward":1.409900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.4099,"totalNetValue":1.642,"netValue_forward":1.409900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.4098,"totalNetValue":1.6419,"netValue_forward":1.4098000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.4099,"totalNetValue":1.642,"netValue_forward":1.409900000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.4103,"totalNetValue":1.6424,"netValue_forward":1.4103000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4096,"totalNetValue":1.6417,"netValue_forward":1.409600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.4088,"totalNetValue":1.6409,"netValue_forward":1.4088000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4081,"totalNetValue":1.6402,"netValue_forward":1.4081000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.4069,"totalNetValue":1.639,"netValue_forward":1.406900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4072,"totalNetValue":1.6393,"netValue_forward":1.407200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.4075,"totalNetValue":1.6396,"netValue_forward":1.407500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.4071,"totalNetValue":1.6392,"netValue_forward":1.407100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4069,"totalNetValue":1.639,"netValue_forward":1.406900000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4073,"totalNetValue":1.6394,"netValue_forward":1.4073000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4077,"totalNetValue":1.6398,"netValue_forward":1.4077000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.4085,"totalNetValue":1.6406,"netValue_forward":1.408500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.4082,"totalNetValue":1.6403,"netValue_forward":1.4082000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4084,"totalNetValue":1.6405,"netValue_forward":1.4084000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.409,"totalNetValue":1.6411,"netValue_forward":1.409000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.4093,"totalNetValue":1.6414,"netValue_forward":1.4093000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.4102,"totalNetValue":1.6423,"netValue_forward":1.4102000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.4101,"totalNetValue":1.6422,"netValue_forward":1.4101000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.4105,"totalNetValue":1.6426,"netValue_forward":1.4105000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.41,"totalNetValue":1.6421,"netValue_forward":1.4100000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.4083,"totalNetValue":1.6404,"netValue_forward":1.4083000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.4054,"totalNetValue":1.6375,"netValue_forward":1.4054000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.4031,"totalNetValue":1.6352,"netValue_forward":1.4031000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.4028,"totalNetValue":1.6349,"netValue_forward":1.402800000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.4013,"totalNetValue":1.6334,"netValue_forward":1.4013000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.4016,"totalNetValue":1.6337,"netValue_forward":1.4016000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.402,"totalNetValue":1.6341,"netValue_forward":1.4020000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.4028,"totalNetValue":1.6349,"netValue_forward":1.4028000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.4023,"totalNetValue":1.6344,"netValue_forward":1.4023000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.4009,"totalNetValue":1.633,"netValue_forward":1.4009000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.4019,"totalNetValue":1.634,"netValue_forward":1.4019000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.4028,"totalNetValue":1.6349,"netValue_forward":1.402800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.4034,"totalNetValue":1.6355,"netValue_forward":1.4034000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.4013,"totalNetValue":1.6334,"netValue_forward":1.4013000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.3993,"totalNetValue":1.6314,"netValue_forward":1.3993000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.3987,"totalNetValue":1.6308,"netValue_forward":1.3987000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.3986,"totalNetValue":1.6307,"netValue_forward":1.3986000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.3955,"totalNetValue":1.6276,"netValue_forward":1.3955000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.3948,"totalNetValue":1.6269,"netValue_forward":1.3948000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.3944,"totalNetValue":1.6265,"netValue_forward":1.3944000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.3934,"totalNetValue":1.6255,"netValue_forward":1.3934000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.392,"totalNetValue":1.6241,"netValue_forward":1.3920000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.3907,"totalNetValue":1.6228,"netValue_forward":1.3907000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.3878,"totalNetValue":1.6199,"netValue_forward":1.3878000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.3865,"totalNetValue":1.6186,"netValue_forward":1.3865000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.3857,"totalNetValue":1.6178,"netValue_forward":1.3857000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.3845,"totalNetValue":1.6166,"netValue_forward":1.3845000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.3837,"totalNetValue":1.6158,"netValue_forward":1.3837000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.3827,"totalNetValue":1.6148,"netValue_forward":1.3827000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.3819,"totalNetValue":1.614,"netValue_forward":1.3819000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.3812,"totalNetValue":1.6133,"netValue_forward":1.3812000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.3809,"totalNetValue":1.613,"netValue_forward":1.3809000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.3806,"totalNetValue":1.6127,"netValue_forward":1.380600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.3803,"totalNetValue":1.6124,"netValue_forward":1.3803000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.3796,"totalNetValue":1.6117,"netValue_forward":1.3796000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.3792,"totalNetValue":1.6113,"netValue_forward":1.3792000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.3786,"totalNetValue":1.6107,"netValue_forward":1.378600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.3776,"totalNetValue":1.6097,"netValue_forward":1.3776000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.3769,"totalNetValue":1.609,"netValue_forward":1.3769000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.3767,"totalNetValue":1.6088,"netValue_forward":1.3767000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.3758,"totalNetValue":1.6079,"netValue_forward":1.3758000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.3753,"totalNetValue":1.6074,"netValue_forward":1.3753000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.375,"totalNetValue":1.6071,"netValue_forward":1.3750000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000355,"netValue":1.3743,"totalNetValue":1.6064,"netValue_forward":1.374300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.3733,"totalNetValue":1.6054,"netValue_forward":1.3733000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.3733,"totalNetValue":1.6054,"netValue_forward":1.3733000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.3735,"totalNetValue":1.6056,"netValue_forward":1.373500000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.3737,"totalNetValue":1.6058,"netValue_forward":1.3737000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.3744,"totalNetValue":1.6065,"netValue_forward":1.374400000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.3751,"totalNetValue":1.6072,"netValue_forward":1.3751000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.3755,"totalNetValue":1.6076,"netValue_forward":1.3755000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.3774,"totalNetValue":1.6095,"netValue_forward":1.3774000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.3782,"totalNetValue":1.6103,"netValue_forward":1.378200000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.3784,"totalNetValue":1.6105,"netValue_forward":1.3784000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.3781,"totalNetValue":1.6102,"netValue_forward":1.3781000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.3773,"totalNetValue":1.6094,"netValue_forward":1.3773000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.3767,"totalNetValue":1.6088,"netValue_forward":1.3767000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.375,"totalNetValue":1.6071,"netValue_forward":1.3750000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.3717,"totalNetValue":1.6038,"netValue_forward":1.3717000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.3687,"totalNetValue":1.6008,"netValue_forward":1.3687000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.367,"totalNetValue":1.5991,"netValue_forward":1.3670000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.3703,"totalNetValue":1.6024,"netValue_forward":1.3703000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.3727,"totalNetValue":1.6048,"netValue_forward":1.3727000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.3777,"totalNetValue":1.6098,"netValue_forward":1.3777000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.3805,"totalNetValue":1.6126,"netValue_forward":1.3805000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.3808,"totalNetValue":1.6129,"netValue_forward":1.3808000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.3803,"totalNetValue":1.6124,"netValue_forward":1.3803000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.3804,"totalNetValue":1.6125,"netValue_forward":1.3804000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.3803,"totalNetValue":1.6124,"netValue_forward":1.3803000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.3805,"totalNetValue":1.6126,"netValue_forward":1.3805000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.3805,"totalNetValue":1.6126,"netValue_forward":1.3805000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.3798,"totalNetValue":1.6119,"netValue_forward":1.3798000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.3796,"totalNetValue":1.6117,"netValue_forward":1.3796000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.3795,"totalNetValue":1.6116,"netValue_forward":1.3795000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.379,"totalNetValue":1.6111,"netValue_forward":1.3790000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.3787,"totalNetValue":1.6108,"netValue_forward":1.3787000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.3786,"totalNetValue":1.6107,"netValue_forward":1.3786000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.3785,"totalNetValue":1.6106,"netValue_forward":1.3785000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.3782,"totalNetValue":1.6103,"netValue_forward":1.3782000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.3779,"totalNetValue":1.61,"netValue_forward":1.3779000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.3775,"totalNetValue":1.6096,"netValue_forward":1.3775000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.3767,"totalNetValue":1.6088,"netValue_forward":1.3767000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.3764,"totalNetValue":1.6085,"netValue_forward":1.3764000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.3762,"totalNetValue":1.6083,"netValue_forward":1.3762000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.3763,"totalNetValue":1.6084,"netValue_forward":1.3763000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.3776,"totalNetValue":1.6097,"netValue_forward":1.3776000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.378,"totalNetValue":1.6101,"netValue_forward":1.3780000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.3783,"totalNetValue":1.6104,"netValue_forward":1.3783000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.3784,"totalNetValue":1.6105,"netValue_forward":1.3784000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.3789,"totalNetValue":1.611,"netValue_forward":1.378900000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.3787,"totalNetValue":1.6108,"netValue_forward":1.378700000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.3784,"totalNetValue":1.6105,"netValue_forward":1.3784000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.3781,"totalNetValue":1.6102,"netValue_forward":1.3781000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.378,"totalNetValue":1.6101,"netValue_forward":1.3780000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.3774,"totalNetValue":1.6095,"netValue_forward":1.3774000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.3774,"totalNetValue":1.6095,"netValue_forward":1.3774000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.3783,"totalNetValue":1.6104,"netValue_forward":1.3783000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.3786,"totalNetValue":1.6107,"netValue_forward":1.3786000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.3788,"totalNetValue":1.6109,"netValue_forward":1.3788000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.3787,"totalNetValue":1.6108,"netValue_forward":1.3787000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.3789,"totalNetValue":1.611,"netValue_forward":1.3789000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.3785,"totalNetValue":1.6106,"netValue_forward":1.3785000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000355,"netValue":1.3782,"totalNetValue":1.6103,"netValue_forward":1.3782000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.3779,"totalNetValue":1.61,"netValue_forward":1.3779000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.3778,"totalNetValue":1.6099,"netValue_forward":1.3778000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.3775,"totalNetValue":1.6096,"netValue_forward":1.3775000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.3773,"totalNetValue":1.6094,"netValue_forward":1.3773000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.377,"totalNetValue":1.6091,"netValue_forward":1.3770000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.3767,"totalNetValue":1.6088,"netValue_forward":1.3766999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.3765,"totalNetValue":1.6086,"netValue_forward":1.3765},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.3761,"totalNetValue":1.6082,"netValue_forward":1.3761},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.3757,"totalNetValue":1.6078,"netValue_forward":1.3757},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.3755,"totalNetValue":1.6076,"netValue_forward":1.3755},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.3755,"totalNetValue":1.6076,"netValue_forward":1.3755},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000355,"netValue":1.3753,"totalNetValue":1.6074,"netValue_forward":1.3753},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000355,"netValue":1.3752,"totalNetValue":1.6073,"netValue_forward":1.3752},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.3749,"totalNetValue":1.607,"netValue_forward":1.3748999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.3747,"totalNetValue":1.6068,"netValue_forward":1.3747},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000355,"netValue":1.3745,"totalNetValue":1.6066,"netValue_forward":1.3745},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000355,"netValue":1.3745,"totalNetValue":1.6066,"netValue_forward":1.3745},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000355,"netValue":1.3742,"totalNetValue":1.6063,"netValue_forward":1.3742},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.3744,"totalNetValue":1.6065,"netValue_forward":1.3743999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.3745,"totalNetValue":1.6066,"netValue_forward":1.3745},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.3744,"totalNetValue":1.6065,"netValue_forward":1.3743999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000355,"netValue":1.3742,"totalNetValue":1.6063,"netValue_forward":1.3742},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.374,"totalNetValue":1.6061,"netValue_forward":1.374},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.374,"totalNetValue":1.6061,"netValue_forward":1.374},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.3739,"totalNetValue":1.606,"netValue_forward":1.3738999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.3736,"totalNetValue":1.6057,"netValue_forward":1.3736000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000355,"netValue":1.3733,"totalNetValue":1.6054,"netValue_forward":1.3733},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000355,"netValue":1.3732,"totalNetValue":1.6053,"netValue_forward":1.3731999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.373,"totalNetValue":1.6051,"netValue_forward":1.373},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.3725,"totalNetValue":1.6046,"netValue_forward":1.3725},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.3726,"totalNetValue":1.6047,"netValue_forward":1.3726},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000355,"netValue":1.3725,"totalNetValue":1.6046,"netValue_forward":1.3725},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000355,"netValue":1.3724,"totalNetValue":1.6045,"netValue_forward":1.3724000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.3723,"totalNetValue":1.6044,"netValue_forward":1.3723000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000355,"netValue":1.372,"totalNetValue":1.6041,"netValue_forward":1.3720000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000355,"netValue":1.3718,"totalNetValue":1.6039,"netValue_forward":1.3718000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000355,"netValue":1.3717,"totalNetValue":1.6038,"netValue_forward":1.3717},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000355,"netValue":1.3717,"totalNetValue":1.6038,"netValue_forward":1.3717},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000355,"netValue":1.3714,"totalNetValue":1.6035,"netValue_forward":1.3714000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000355,"netValue":1.3712,"totalNetValue":1.6033,"netValue_forward":1.3712000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000355,"netValue":1.371,"totalNetValue":1.6031,"netValue_forward":1.371},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000355,"netValue":1.3707,"totalNetValue":1.6028,"netValue_forward":1.3707},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000355,"netValue":1.3705,"totalNetValue":1.6026,"netValue_forward":1.3705},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000355,"netValue":1.3702,"totalNetValue":1.6023,"netValue_forward":1.3702000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000355,"netValue":1.3701,"totalNetValue":1.6022,"netValue_forward":1.3701000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000355,"netValue":1.3699,"totalNetValue":1.602,"netValue_forward":1.3699000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000355,"netValue":1.3696,"totalNetValue":1.6017,"netValue_forward":1.3696000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000355,"netValue":1.3694,"totalNetValue":1.6015,"netValue_forward":1.3694000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000355,"netValue":1.3692,"totalNetValue":1.6013,"netValue_forward":1.3692},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000355,"netValue":1.3689,"totalNetValue":1.601,"netValue_forward":1.3689000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000355,"netValue":1.3686,"totalNetValue":1.6007,"netValue_forward":1.3686000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000355,"netValue":1.3684,"totalNetValue":1.6005,"netValue_forward":1.3684000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000355,"netValue":1.3685,"totalNetValue":1.6006,"netValue_forward":1.3685000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000355,"netValue":1.3681,"totalNetValue":1.6002,"netValue_forward":1.3681000000000003}]}