window.pageData = {"fund":{"_id":3000000000354,"stockCode":"000354","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-13T16:00:00.000Z","setUpScale":2010560000,"market":"a","tickerId":354,"custody":"中国银行股份有限公司","name":"长盛城镇化主题混合型证券投资基金","shortName":"长盛城镇化主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-11-11T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛城镇化主题混合","pinyin":"csczhzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"代毅","stockType":"fund_manager","stockCode":"8801599458","exchange":"fm","tickerId":425183540}],"hotMetrics":{"fss":{"stockId":3000000000354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.043899999999999995,"f_ins_h_s_r_c_hy":-0.0978,"f_ins_h_s_r_c_1y":0.0377,"f_ind_h_s_r":0.9561,"f_ind_h_s_r_c_hy":0.0978,"f_ind_h_s_r_c_1y":-0.037699999999999956,"f_h_a":8387,"f_h_s_a":9651,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000354,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.014112679186576287,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.00326477309826967,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.007962840079628402,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.013587577072390956,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.010921747479596736,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.002849740932642487,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.010570518389805966,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.005603548914312398,"f_p_r_y10_ssc":1366,"f_p_r_y10_ssrp":0.09743589743589744,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.13668275559455903},"fp":{"stockId":3000000000354,"type":"fp","f_p_r_fys":0.37848055491633525,"f_p_r_m1":0.3192801409514223,"f_p_r_m3":0.3345214983609688,"f_p_r_m6":0.442895977426792,"f_p_r_y1":1.7376118038780444,"f_p_r_y3":1.5899938233477457,"f_p_r_y5":1.99942775393419,"f_cagr_p_r_fs":0.16043202818226954,"f_p_r_d1":-0.00440886413737096,"f_p_r_y2":2.6811517864981105,"f_p_r_y10":2.5778156996587045,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000000354,"type":"ff","f_m_f":334802,"f_m_f_r":0.012,"f_c_f":55800,"f_c_f_r":0.002,"f_m_a_c_f":390602,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000354,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":4.1932,"f_nv_cr":-0.019524399653938707},"f_as":{"stockId":3000000000354,"type":"f_as","f_tas":250914106.2255,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018933,"name":"长盛城镇化主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018933","tickerId":18933,"shortName":"长盛城镇化主题混合C","currency":"CNY","__csrcFundId":3498,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.509Z","fundCollectionId":4000050070000,"inceptionDate":"2023-07-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csczhzthhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300394,"holdings":153000,"marketCap":46144800,"netValueRatio":0.0964,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300308,"holdings":78000,"marketCap":44413980,"netValueRatio":0.0928,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300757,"holdings":111800,"marketCap":42552198,"netValueRatio":0.0889,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300502,"holdings":85000,"marketCap":37641400,"netValueRatio":0.0786,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":605289,"holdings":330000,"marketCap":31247700,"netValueRatio":0.0653,"quarterlyChange":0.43993309002433056,"stock":{"stockCode":"605289","tickerId":605289,"exchange":"sh","stockType":"company","name":"罗曼股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":688048,"holdings":125000,"marketCap":25750000,"netValueRatio":0.0538,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":601869,"holdings":80000,"marketCap":24759200,"netValueRatio":0.0517,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300684,"holdings":500000,"marketCap":23870000,"netValueRatio":0.0499,"quarterlyChange":-0.030069077610726525,"stock":{"stockCode":"300684","exchange":"sz","stockType":"company","tickerId":300684,"name":"中石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":2384,"holdings":230000,"marketCap":23759000,"netValueRatio":0.0496,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":601231,"holdings":700000,"marketCap":23100000,"netValueRatio":0.0483,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}}],"bondHoldings":[{"_id":"69723a811987889646e6e303","date":"2025-12-30T16:00:00.000Z","fundId":3000000000354,"stockCode":"118063","stockName":"金05转债","holdings":1830,"marketCap":183002,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:56:01.033Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.560253083113033,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c775f169b11a867414d446","date":"2025-12-30T16:00:00.000Z","stockId":3000000000354,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":8387,"h_s_a":10393,"ins_h_s":3829391,"ins_h_s_r":0.043899999999999995,"ind_h_s":83336770,"ind_h_s_r":0.9561,"lastUpdated":"2026-03-28T06:32:17.115Z"},{"_id":"69aec1bfd4369c9c836d5c5b","date":"2025-06-29T16:00:00.000Z","stockId":3000000000354,"h_a":4471,"h_s_a":19082,"ins_h_s":12092025,"ins_h_s_r":0.1417,"ind_h_s":73225820,"ind_h_s_r":0.8583,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:03.835Z"},{"_id":"69aec1bfd4369c9c836d5c5a","date":"2024-12-30T16:00:00.000Z","stockId":3000000000354,"h_a":4376,"h_s_a":14603,"ins_h_s":396704,"ins_h_s_r":0.0062,"ind_h_s":63508990,"ind_h_s_r":0.9937999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:03.830Z"},{"_id":"69aec1bfd4369c9c836d5c59","date":"2024-06-29T16:00:00.000Z","stockId":3000000000354,"h_a":4257,"h_s_a":9651,"ins_h_s":433597,"ins_h_s_r":0.0106,"ind_h_s":40652425,"ind_h_s_r":0.9894,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:03.813Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000354,"netValue":4.1932,"totalNetValue":4.8412,"netValue_forward":4.1932},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000354,"netValue":4.2767,"totalNetValue":4.9247,"netValue_forward":4.2767},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000354,"netValue":4.2425,"totalNetValue":4.8905,"netValue_forward":4.2425},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000354,"netValue":4.3551,"totalNetValue":5.0031,"netValue_forward":4.3551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000354,"netValue":4.4938,"totalNetValue":5.1418,"netValue_forward":4.4938},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000354,"netValue":4.2328,"totalNetValue":4.8808,"netValue_forward":4.2328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000354,"netValue":4.1856,"totalNetValue":4.8336,"netValue_forward":4.1856},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000354,"netValue":4.1979,"totalNetValue":4.8459,"netValue_forward":4.1979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000354,"netValue":3.9621,"totalNetValue":4.6101,"netValue_forward":3.9620999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000354,"netValue":3.8357,"totalNetValue":4.4837,"netValue_forward":3.8357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000354,"netValue":3.8544,"totalNetValue":4.5024,"netValue_forward":3.854399999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000354,"netValue":3.8192,"totalNetValue":4.4672,"netValue_forward":3.8192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000354,"netValue":3.7632,"totalNetValue":4.4112,"netValue_forward":3.7631999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000354,"netValue":3.6674,"totalNetValue":4.3154,"netValue_forward":3.6673999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000354,"netValue":3.5479,"totalNetValue":4.1959,"netValue_forward":3.547899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000354,"netValue":3.2909,"totalNetValue":3.9389,"netValue_forward":3.2908999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000354,"netValue":3.3188,"totalNetValue":3.9668,"netValue_forward":3.318799999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000354,"netValue":3.2024,"totalNetValue":3.8504,"netValue_forward":3.202399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000354,"netValue":3.2296,"totalNetValue":3.8776,"netValue_forward":3.2295999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000354,"netValue":3.0711,"totalNetValue":3.7191,"netValue_forward":3.0710999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000354,"netValue":3.1883,"totalNetValue":3.8363,"netValue_forward":3.1882999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000354,"netValue":3.1784,"totalNetValue":3.8264,"netValue_forward":3.1783999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000354,"netValue":3.178,"totalNetValue":3.826,"netValue_forward":3.178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000354,"netValue":3.2163,"totalNetValue":3.8643,"netValue_forward":3.2162999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000354,"netValue":3.0716,"totalNetValue":3.7196,"netValue_forward":3.0715999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000354,"netValue":3.017,"totalNetValue":3.665,"netValue_forward":3.016999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000354,"netValue":3.183,"totalNetValue":3.831,"netValue_forward":3.1829999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000354,"netValue":3.1458,"totalNetValue":3.7938,"netValue_forward":3.145799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000354,"netValue":3.172,"totalNetValue":3.82,"netValue_forward":3.1719999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000354,"netValue":3.0559,"totalNetValue":3.7039,"netValue_forward":3.0558999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000354,"netValue":3.2854,"totalNetValue":3.9334,"netValue_forward":3.2853999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000354,"netValue":3.2699,"totalNetValue":3.9179,"netValue_forward":3.2698999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000354,"netValue":3.2999,"totalNetValue":3.9479,"netValue_forward":3.2998999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000354,"netValue":3.3317,"totalNetValue":3.9797,"netValue_forward":3.331699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000354,"netValue":3.3463,"totalNetValue":3.9943,"netValue_forward":3.346299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000354,"netValue":3.1642,"totalNetValue":3.8122,"netValue_forward":3.1641999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000354,"netValue":3.2588,"totalNetValue":3.9068,"netValue_forward":3.2587999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000354,"netValue":3.3016,"totalNetValue":3.9496,"netValue_forward":3.3015999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000354,"netValue":3.302,"totalNetValue":3.95,"netValue_forward":3.301999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000354,"netValue":3.3428,"totalNetValue":3.9908,"netValue_forward":3.3428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000354,"netValue":3.4496,"totalNetValue":4.0976,"netValue_forward":3.4495999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000354,"netValue":3.4043,"totalNetValue":4.0523,"netValue_forward":3.404299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000354,"netValue":3.412,"totalNetValue":4.06,"netValue_forward":3.4119999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000354,"netValue":3.3253,"totalNetValue":3.9733,"netValue_forward":3.3252999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000354,"netValue":3.3604,"totalNetValue":4.0084,"netValue_forward":3.3604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000354,"netValue":3.2439,"totalNetValue":3.8919,"netValue_forward":3.2438999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000354,"netValue":3.3285,"totalNetValue":3.9765,"netValue_forward":3.3284999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000354,"netValue":3.1423,"totalNetValue":3.7903,"netValue_forward":3.1422999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000354,"netValue":3.1908,"totalNetValue":3.8388,"netValue_forward":3.1907999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000354,"netValue":3.2254,"totalNetValue":3.8734,"netValue_forward":3.2253999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000354,"netValue":2.9941,"totalNetValue":3.6421,"netValue_forward":2.9940999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000354,"netValue":2.9996,"totalNetValue":3.6476,"netValue_forward":2.9995999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000354,"netValue":3.1303,"totalNetValue":3.7783,"netValue_forward":3.1302999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000354,"netValue":3.2232,"totalNetValue":3.8712,"netValue_forward":3.2231999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000354,"netValue":3.0972,"totalNetValue":3.7452,"netValue_forward":3.0972},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000354,"netValue":3.234,"totalNetValue":3.882,"netValue_forward":3.2339999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000354,"netValue":3.0809,"totalNetValue":3.7289,"netValue_forward":3.0808999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000354,"netValue":3.1421,"totalNetValue":3.7901,"netValue_forward":3.1420999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000354,"netValue":3.0941,"totalNetValue":3.7421,"netValue_forward":3.0940999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000354,"netValue":2.9964,"totalNetValue":3.6444,"netValue_forward":2.996399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000354,"netValue":3.0025,"totalNetValue":3.6505,"netValue_forward":3.0025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000354,"netValue":3.0826,"totalNetValue":3.7306,"netValue_forward":3.0825999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000354,"netValue":3.0197,"totalNetValue":3.6677,"netValue_forward":3.019699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000354,"netValue":2.9224,"totalNetValue":3.5704,"netValue_forward":2.9224},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000354,"netValue":3.0353,"totalNetValue":3.6833,"netValue_forward":3.0353},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000354,"netValue":3.0705,"totalNetValue":3.7185,"netValue_forward":3.0704999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000354,"netValue":3.0392,"totalNetValue":3.6872,"netValue_forward":3.0391999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000354,"netValue":2.9904,"totalNetValue":3.6384,"netValue_forward":2.9903999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000354,"netValue":2.9761,"totalNetValue":3.6241,"netValue_forward":2.9760999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000354,"netValue":3.1218,"totalNetValue":3.7698,"netValue_forward":3.1217999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000354,"netValue":3.1055,"totalNetValue":3.7535,"netValue_forward":3.1054999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000354,"netValue":3.072,"totalNetValue":3.72,"netValue_forward":3.071999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000354,"netValue":3.1121,"totalNetValue":3.7601,"netValue_forward":3.1120999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000354,"netValue":3.0798,"totalNetValue":3.7278,"netValue_forward":3.0797999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000354,"netValue":3.1117,"totalNetValue":3.7597,"netValue_forward":3.111699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000354,"netValue":3.0419,"totalNetValue":3.6899,"netValue_forward":3.0419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000354,"netValue":3.1268,"totalNetValue":3.7748,"netValue_forward":3.1268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000354,"netValue":3.1069,"totalNetValue":3.7549,"netValue_forward":3.1068999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000354,"netValue":3.1032,"totalNetValue":3.7512,"netValue_forward":3.1031999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000354,"netValue":3.1434,"totalNetValue":3.7914,"netValue_forward":3.1433999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000354,"netValue":3.1217,"totalNetValue":3.7697,"netValue_forward":3.1216999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000354,"netValue":3.0936,"totalNetValue":3.7416,"netValue_forward":3.0936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000354,"netValue":3.0806,"totalNetValue":3.7286,"netValue_forward":3.080599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000354,"netValue":2.9571,"totalNetValue":3.6051,"netValue_forward":2.9570999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000354,"netValue":2.9864,"totalNetValue":3.6344,"netValue_forward":2.9863999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000354,"netValue":3.0491,"totalNetValue":3.6971,"netValue_forward":3.0490999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000354,"netValue":2.8826,"totalNetValue":3.5306,"netValue_forward":2.8825999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000354,"netValue":2.971,"totalNetValue":3.619,"netValue_forward":2.970999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000354,"netValue":3.0703,"totalNetValue":3.7183,"netValue_forward":3.0702999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000354,"netValue":3.0141,"totalNetValue":3.6621,"netValue_forward":3.0141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000354,"netValue":3.0871,"totalNetValue":3.7351,"netValue_forward":3.0870999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000354,"netValue":3.0683,"totalNetValue":3.7163,"netValue_forward":3.0682999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000354,"netValue":3.0013,"totalNetValue":3.6493,"netValue_forward":3.0012999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000354,"netValue":2.7926,"totalNetValue":3.4406,"netValue_forward":2.7925999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000354,"netValue":2.7484,"totalNetValue":3.3964,"netValue_forward":2.7483999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000354,"netValue":2.7102,"totalNetValue":3.3582,"netValue_forward":2.7101999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000354,"netValue":2.7025,"totalNetValue":3.3505,"netValue_forward":2.7024999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000354,"netValue":2.7177,"totalNetValue":3.3657,"netValue_forward":2.7176999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000354,"netValue":2.6932,"totalNetValue":3.3412,"netValue_forward":2.6931999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000354,"netValue":2.6659,"totalNetValue":3.3139,"netValue_forward":2.6658999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000354,"netValue":2.6775,"totalNetValue":3.3255,"netValue_forward":2.6774999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000354,"netValue":2.567,"totalNetValue":3.215,"netValue_forward":2.567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000354,"netValue":2.4747,"totalNetValue":3.1227,"netValue_forward":2.4747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000354,"netValue":2.4825,"totalNetValue":3.1305,"netValue_forward":2.4825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000354,"netValue":2.6186,"totalNetValue":3.2666,"netValue_forward":2.6186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000354,"netValue":2.6204,"totalNetValue":3.2684,"netValue_forward":2.6204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000354,"netValue":2.6177,"totalNetValue":3.2657,"netValue_forward":2.6177},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000354,"netValue":2.6214,"totalNetValue":3.2694,"netValue_forward":2.6213999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000354,"netValue":2.6048,"totalNetValue":3.2528,"netValue_forward":2.6048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000354,"netValue":2.7192,"totalNetValue":3.3672,"netValue_forward":2.7192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000354,"netValue":2.7232,"totalNetValue":3.3712,"netValue_forward":2.7231999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000354,"netValue":2.6978,"totalNetValue":3.3458,"netValue_forward":2.6977999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000354,"netValue":2.7663,"totalNetValue":3.4143,"netValue_forward":2.7662999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000354,"netValue":2.7831,"totalNetValue":3.4311,"netValue_forward":2.7830999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000354,"netValue":2.795,"totalNetValue":3.443,"netValue_forward":2.7949999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000354,"netValue":2.6693,"totalNetValue":3.3173,"netValue_forward":2.6692999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000354,"netValue":2.6558,"totalNetValue":3.3038,"netValue_forward":2.6557999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000354,"netValue":2.6878,"totalNetValue":3.3358,"netValue_forward":2.6878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000354,"netValue":2.6893,"totalNetValue":3.3373,"netValue_forward":2.6892999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000354,"netValue":2.827,"totalNetValue":3.475,"netValue_forward":2.8269999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000354,"netValue":2.9493,"totalNetValue":3.5973,"netValue_forward":2.9492999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000354,"netValue":2.9061,"totalNetValue":3.5541,"netValue_forward":2.9060999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000354,"netValue":2.9128,"totalNetValue":3.5608,"netValue_forward":2.9128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000354,"netValue":2.8002,"totalNetValue":3.4482,"netValue_forward":2.8001999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000354,"netValue":2.6327,"totalNetValue":3.2807,"netValue_forward":2.6326999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000354,"netValue":2.7094,"totalNetValue":3.3574,"netValue_forward":2.7093999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000354,"netValue":2.6881,"totalNetValue":3.3361,"netValue_forward":2.6881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000354,"netValue":2.5304,"totalNetValue":3.1784,"netValue_forward":2.5304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000354,"netValue":2.4366,"totalNetValue":3.0846,"netValue_forward":2.4365999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000354,"netValue":2.5293,"totalNetValue":3.1773,"netValue_forward":2.529299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000354,"netValue":2.5239,"totalNetValue":3.1719,"netValue_forward":2.5239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000354,"netValue":2.4482,"totalNetValue":3.0962,"netValue_forward":2.4481999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000354,"netValue":2.5722,"totalNetValue":3.2202,"netValue_forward":2.5722},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000354,"netValue":2.625,"totalNetValue":3.273,"netValue_forward":2.6249999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000354,"netValue":2.7206,"totalNetValue":3.3686,"netValue_forward":2.7205999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000354,"netValue":2.7281,"totalNetValue":3.3761,"netValue_forward":2.7280999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000354,"netValue":2.7737,"totalNetValue":3.4217,"netValue_forward":2.7736999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000354,"netValue":2.7064,"totalNetValue":3.3544,"netValue_forward":2.7063999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000354,"netValue":2.8207,"totalNetValue":3.4687,"netValue_forward":2.8206999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000354,"netValue":2.8027,"totalNetValue":3.4507,"netValue_forward":2.8027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000354,"netValue":2.8517,"totalNetValue":3.4997,"netValue_forward":2.8517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000354,"netValue":2.8684,"totalNetValue":3.5164,"netValue_forward":2.8683999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000354,"netValue":2.7919,"totalNetValue":3.4399,"netValue_forward":2.7918999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000354,"netValue":2.8045,"totalNetValue":3.4525,"netValue_forward":2.8044999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000354,"netValue":2.7637,"totalNetValue":3.4117,"netValue_forward":2.763699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000354,"netValue":2.733,"totalNetValue":3.381,"netValue_forward":2.7329999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000354,"netValue":2.6912,"totalNetValue":3.3392,"netValue_forward":2.6911999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000354,"netValue":2.7318,"totalNetValue":3.3798,"netValue_forward":2.7318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000354,"netValue":2.7633,"totalNetValue":3.4113,"netValue_forward":2.7632999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000354,"netValue":2.5506,"totalNetValue":3.1986,"netValue_forward":2.5505999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000354,"netValue":2.4468,"totalNetValue":3.0948,"netValue_forward":2.4468},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000354,"netValue":2.4769,"totalNetValue":3.1249,"netValue_forward":2.4768999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000354,"netValue":2.559,"totalNetValue":3.207,"netValue_forward":2.559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000354,"netValue":2.4135,"totalNetValue":3.0615,"netValue_forward":2.4134999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000354,"netValue":2.6834,"totalNetValue":3.3314,"netValue_forward":2.683399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000354,"netValue":2.6507,"totalNetValue":3.2987,"netValue_forward":2.6507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000354,"netValue":2.739,"totalNetValue":3.387,"netValue_forward":2.7389999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000354,"netValue":2.6356,"totalNetValue":3.2836,"netValue_forward":2.6355999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000354,"netValue":2.6123,"totalNetValue":3.2603,"netValue_forward":2.6122999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000354,"netValue":2.3876,"totalNetValue":3.0356,"netValue_forward":2.3875999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000354,"netValue":2.3249,"totalNetValue":2.9729,"netValue_forward":2.3248999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000354,"netValue":2.351,"totalNetValue":2.999,"netValue_forward":2.3509999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000354,"netValue":2.2047,"totalNetValue":2.8527,"netValue_forward":2.2046999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000354,"netValue":2.1029,"totalNetValue":2.7509,"netValue_forward":2.1028999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000354,"netValue":2.1548,"totalNetValue":2.8028,"netValue_forward":2.154799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000354,"netValue":2.1539,"totalNetValue":2.8019,"netValue_forward":2.1538999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000354,"netValue":2.0963,"totalNetValue":2.7443,"netValue_forward":2.0962999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000354,"netValue":2.0219,"totalNetValue":2.6699,"netValue_forward":2.021899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000354,"netValue":2.0299,"totalNetValue":2.6779,"netValue_forward":2.0298999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000354,"netValue":2.0961,"totalNetValue":2.7441,"netValue_forward":2.0960999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.9591,"totalNetValue":2.6071,"netValue_forward":1.9590999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.8949,"totalNetValue":2.5429,"netValue_forward":1.8948999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.8548,"totalNetValue":2.5028,"netValue_forward":1.8547999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.8804,"totalNetValue":2.5284,"netValue_forward":1.8803999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.8887,"totalNetValue":2.5367,"netValue_forward":1.8886999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000354,"netValue":1.8666,"totalNetValue":2.5146,"netValue_forward":1.8665999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000354,"netValue":1.8421,"totalNetValue":2.4901,"netValue_forward":1.8420999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000354,"netValue":1.8229,"totalNetValue":2.4709,"netValue_forward":1.8228999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000354,"netValue":1.8659,"totalNetValue":2.5139,"netValue_forward":1.8658999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.8542,"totalNetValue":2.5022,"netValue_forward":1.8541999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000354,"netValue":1.8741,"totalNetValue":2.5221,"netValue_forward":1.8740999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000354,"netValue":1.7838,"totalNetValue":2.4318,"netValue_forward":1.7837999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.7401,"totalNetValue":2.3881,"netValue_forward":1.7400999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.74,"totalNetValue":2.388,"netValue_forward":1.7399999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.7735,"totalNetValue":2.4215,"netValue_forward":1.7734999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000354,"netValue":1.7439,"totalNetValue":2.3919,"netValue_forward":1.7438999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.7497,"totalNetValue":2.3977,"netValue_forward":1.7496999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.7538,"totalNetValue":2.4018,"netValue_forward":1.7537999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.7677,"totalNetValue":2.4157,"netValue_forward":1.7676999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.6905,"totalNetValue":2.3385,"netValue_forward":1.6904999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000354,"netValue":1.6685,"totalNetValue":2.3165,"netValue_forward":1.6684999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.5667,"totalNetValue":2.2147,"netValue_forward":1.5667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.5382,"totalNetValue":2.1862,"netValue_forward":1.5381999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.5411,"totalNetValue":2.1891,"netValue_forward":1.5410999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.5284,"totalNetValue":2.1764,"netValue_forward":1.5283999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.529,"totalNetValue":2.177,"netValue_forward":1.5289999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.4643,"totalNetValue":2.1123,"netValue_forward":1.4642999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000354,"netValue":1.4911,"totalNetValue":2.1391,"netValue_forward":1.4910999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000354,"netValue":1.526,"totalNetValue":2.174,"netValue_forward":1.5259999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000354,"netValue":1.5055,"totalNetValue":2.1535,"netValue_forward":1.5054999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000354,"netValue":1.5458,"totalNetValue":2.1938,"netValue_forward":1.5458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.5632,"totalNetValue":2.2112,"netValue_forward":1.5631999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.5373,"totalNetValue":2.1853,"netValue_forward":1.5372999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.5099,"totalNetValue":2.1579,"netValue_forward":1.5099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.4968,"totalNetValue":2.1448,"netValue_forward":1.4967999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.4747,"totalNetValue":2.1227,"netValue_forward":1.4746999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.4353,"totalNetValue":2.0833,"netValue_forward":1.4352999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.4484,"totalNetValue":2.0964,"netValue_forward":1.4483999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000354,"netValue":1.5046,"totalNetValue":2.1526,"netValue_forward":1.5045999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.5404,"totalNetValue":2.1884,"netValue_forward":1.5403999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.4915,"totalNetValue":2.1395,"netValue_forward":1.4915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.5054,"totalNetValue":2.1534,"netValue_forward":1.5054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.4938,"totalNetValue":2.1418,"netValue_forward":1.4937999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.5212,"totalNetValue":2.1692,"netValue_forward":1.5211999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.4888,"totalNetValue":2.1368,"netValue_forward":1.4887999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.4707,"totalNetValue":2.1187,"netValue_forward":1.4707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.5035,"totalNetValue":2.1515,"netValue_forward":1.5034999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.5131,"totalNetValue":2.1611,"netValue_forward":1.5130999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000354,"netValue":1.5392,"totalNetValue":2.1872,"netValue_forward":1.5392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000354,"netValue":1.5041,"totalNetValue":2.1521,"netValue_forward":1.5040999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000354,"netValue":1.4785,"totalNetValue":2.1265,"netValue_forward":1.4784999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.4841,"totalNetValue":2.1321,"netValue_forward":1.4840999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000354,"netValue":1.5399,"totalNetValue":2.1879,"netValue_forward":1.5398999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000354,"netValue":1.5424,"totalNetValue":2.1904,"netValue_forward":1.5423999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.5365,"totalNetValue":2.1845,"netValue_forward":1.5365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.5542,"totalNetValue":2.2022,"netValue_forward":1.5541999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.5673,"totalNetValue":2.2153,"netValue_forward":1.5673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000354,"netValue":1.5686,"totalNetValue":2.2166,"netValue_forward":1.5685999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.594,"totalNetValue":2.242,"netValue_forward":1.5939999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.6029,"totalNetValue":2.2509,"netValue_forward":1.6029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000354,"netValue":1.6255,"totalNetValue":2.2735,"netValue_forward":1.6254999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.6401,"totalNetValue":2.2881,"netValue_forward":1.6400999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000354,"netValue":1.598,"totalNetValue":2.246,"netValue_forward":1.5979999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.6249,"totalNetValue":2.2729,"netValue_forward":1.6249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.6409,"totalNetValue":2.2889,"netValue_forward":1.6408999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.6481,"totalNetValue":2.2961,"netValue_forward":1.6480999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.5993,"totalNetValue":2.2473,"netValue_forward":1.5993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.6467,"totalNetValue":2.2947,"netValue_forward":1.6466999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.6511,"totalNetValue":2.2991,"netValue_forward":1.6510999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.6553,"totalNetValue":2.3033,"netValue_forward":1.6552999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.6147,"totalNetValue":2.2627,"netValue_forward":1.6146999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000354,"netValue":1.5727,"totalNetValue":2.2207,"netValue_forward":1.5726999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000354,"netValue":1.5317,"totalNetValue":2.1797,"netValue_forward":1.5316999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.5571,"totalNetValue":2.2051,"netValue_forward":1.5570999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.5361,"totalNetValue":2.1841,"netValue_forward":1.5360999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.5283,"totalNetValue":2.1763,"netValue_forward":1.5282999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000354,"netValue":1.4513,"totalNetValue":2.0993,"netValue_forward":1.4513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.4804,"totalNetValue":2.1284,"netValue_forward":1.4804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.424,"totalNetValue":2.072,"netValue_forward":1.4239999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.4305,"totalNetValue":2.0785,"netValue_forward":1.4304999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.4303,"totalNetValue":2.0783,"netValue_forward":1.4303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000354,"netValue":1.4576,"totalNetValue":2.1056,"netValue_forward":1.4575999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.4533,"totalNetValue":2.1013,"netValue_forward":1.4532999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.4275,"totalNetValue":2.0755,"netValue_forward":1.4275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.382,"totalNetValue":2.03,"netValue_forward":1.382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.3388,"totalNetValue":1.9868,"netValue_forward":1.3388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.2977,"totalNetValue":1.9457,"netValue_forward":1.2976999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.3612,"totalNetValue":2.0092,"netValue_forward":1.3611999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000354,"netValue":1.5057,"totalNetValue":2.1537,"netValue_forward":1.5056999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000354,"netValue":1.5436,"totalNetValue":2.1916,"netValue_forward":1.5435999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000354,"netValue":1.5135,"totalNetValue":2.1615,"netValue_forward":1.5135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000354,"netValue":1.5329,"totalNetValue":2.1809,"netValue_forward":1.5329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000354,"netValue":1.5481,"totalNetValue":2.1961,"netValue_forward":1.5480999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.5633,"totalNetValue":2.2113,"netValue_forward":1.5632999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.5767,"totalNetValue":2.2247,"netValue_forward":1.5766999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.5508,"totalNetValue":2.1988,"netValue_forward":1.5507999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.619,"totalNetValue":2.267,"netValue_forward":1.6189999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.6173,"totalNetValue":2.2653,"netValue_forward":1.6172999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.6908,"totalNetValue":2.3388,"netValue_forward":1.6907999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000354,"netValue":1.6795,"totalNetValue":2.3275,"netValue_forward":1.6794999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.704,"totalNetValue":2.352,"netValue_forward":1.704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.7033,"totalNetValue":2.3513,"netValue_forward":1.7032999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.6795,"totalNetValue":2.3275,"netValue_forward":1.6794999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.6198,"totalNetValue":2.2678,"netValue_forward":1.6198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.6955,"totalNetValue":2.3435,"netValue_forward":1.6954999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.7031,"totalNetValue":2.3511,"netValue_forward":1.7030999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.7162,"totalNetValue":2.3642,"netValue_forward":1.7161999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.7238,"totalNetValue":2.3718,"netValue_forward":1.7237999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.741,"totalNetValue":2.389,"netValue_forward":1.7409999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000354,"netValue":1.6743,"totalNetValue":2.3223,"netValue_forward":1.6742999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000354,"netValue":1.6186,"totalNetValue":2.2666,"netValue_forward":1.6186},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000354,"netValue":1.5763,"totalNetValue":2.2243,"netValue_forward":1.5762999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000354,"netValue":1.6125,"totalNetValue":2.2605,"netValue_forward":1.6125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.7312,"totalNetValue":2.3792,"netValue_forward":1.7311999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.7899,"totalNetValue":2.4379,"netValue_forward":1.7898999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.7702,"totalNetValue":2.4182,"netValue_forward":1.7701999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.7593,"totalNetValue":2.4073,"netValue_forward":1.7592999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.7813,"totalNetValue":2.4293,"netValue_forward":1.7812999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.71,"totalNetValue":2.358,"netValue_forward":1.7099999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000354,"netValue":1.6844,"totalNetValue":2.3324,"netValue_forward":1.6843999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.6023,"totalNetValue":2.2503,"netValue_forward":1.6022999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.6329,"totalNetValue":2.2809,"netValue_forward":1.6328999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.5624,"totalNetValue":2.2104,"netValue_forward":1.5623999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.6057,"totalNetValue":2.2537,"netValue_forward":1.6056999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.6517,"totalNetValue":2.2997,"netValue_forward":1.6517},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.6337,"totalNetValue":2.2817,"netValue_forward":1.6337},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.617,"totalNetValue":2.265,"netValue_forward":1.6169999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.5978,"totalNetValue":2.2458,"netValue_forward":1.5977999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.5471,"totalNetValue":2.1951,"netValue_forward":1.5471},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000354,"netValue":1.4823,"totalNetValue":2.1303,"netValue_forward":1.4822999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.5836,"totalNetValue":2.2316,"netValue_forward":1.5835999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.699,"totalNetValue":2.347,"netValue_forward":1.6989999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.6562,"totalNetValue":2.3042,"netValue_forward":1.6561999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000354,"netValue":1.6873,"totalNetValue":2.3353,"netValue_forward":1.6872999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.6444,"totalNetValue":2.2924,"netValue_forward":1.6443999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.6005,"totalNetValue":2.2485,"netValue_forward":1.6004999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.5658,"totalNetValue":2.2138,"netValue_forward":1.5657999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.5609,"totalNetValue":2.2089,"netValue_forward":1.5608999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000354,"netValue":1.5083,"totalNetValue":2.1563,"netValue_forward":1.5082999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.5125,"totalNetValue":2.1605,"netValue_forward":1.5124999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.4476,"totalNetValue":2.0956,"netValue_forward":1.4475999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.455,"totalNetValue":2.103,"netValue_forward":1.455},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.4886,"totalNetValue":2.1366,"netValue_forward":1.4885999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.4805,"totalNetValue":2.1285,"netValue_forward":1.4804999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.4661,"totalNetValue":2.1141,"netValue_forward":1.4660999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.3893,"totalNetValue":2.0373,"netValue_forward":1.3892999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000354,"netValue":1.4006,"totalNetValue":2.0486,"netValue_forward":1.4005999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000354,"netValue":1.4463,"totalNetValue":2.0943,"netValue_forward":1.4462999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000354,"netValue":1.4725,"totalNetValue":2.1205,"netValue_forward":1.4725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.5329,"totalNetValue":2.1809,"netValue_forward":1.5329},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.571,"totalNetValue":2.219,"netValue_forward":1.5709999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.5982,"totalNetValue":2.2462,"netValue_forward":1.5981999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.5392,"totalNetValue":2.1872,"netValue_forward":1.5392},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.5238,"totalNetValue":2.1718,"netValue_forward":1.5238},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.5239,"totalNetValue":2.1719,"netValue_forward":1.5238999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.5324,"totalNetValue":2.1804,"netValue_forward":1.5323999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000354,"netValue":1.471,"totalNetValue":2.119,"netValue_forward":1.4709999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.4516,"totalNetValue":2.0996,"netValue_forward":1.4516},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.45,"totalNetValue":2.098,"netValue_forward":1.4499999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.4713,"totalNetValue":2.1193,"netValue_forward":1.4713},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.4839,"totalNetValue":2.1319,"netValue_forward":1.4839},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.4954,"totalNetValue":2.1434,"netValue_forward":1.4953999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.4791,"totalNetValue":2.1271,"netValue_forward":1.4791},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.4598,"totalNetValue":2.1078,"netValue_forward":1.4597999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.4529,"totalNetValue":2.1009,"netValue_forward":1.4528999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.4645,"totalNetValue":2.1125,"netValue_forward":1.4644999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000354,"netValue":1.4814,"totalNetValue":2.1294,"netValue_forward":1.4813999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000354,"netValue":1.4382,"totalNetValue":2.0862,"netValue_forward":1.4381999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000354,"netValue":1.4543,"totalNetValue":2.1023,"netValue_forward":1.4542999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000354,"netValue":1.476,"totalNetValue":2.124,"netValue_forward":1.4759999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000354,"netValue":1.4379,"totalNetValue":2.0859,"netValue_forward":1.4378999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000354,"netValue":1.3945,"totalNetValue":2.0425,"netValue_forward":1.3945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.4098,"totalNetValue":2.0578,"netValue_forward":1.4097999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.3683,"totalNetValue":2.0163,"netValue_forward":1.3682999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.3709,"totalNetValue":2.0189,"netValue_forward":1.3708999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000354,"netValue":1.4037,"totalNetValue":2.0517,"netValue_forward":1.4036999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.4686,"totalNetValue":2.1166,"netValue_forward":1.4685999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.4648,"totalNetValue":2.1128,"netValue_forward":1.4647999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000354,"netValue":1.4397,"totalNetValue":2.0877,"netValue_forward":1.4396999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.3878,"totalNetValue":2.0358,"netValue_forward":1.3877999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000354,"netValue":1.4268,"totalNetValue":2.0748,"netValue_forward":1.4268},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.5147,"totalNetValue":2.1627,"netValue_forward":1.5146999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.5962,"totalNetValue":2.2442,"netValue_forward":1.5961999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.5707,"totalNetValue":2.2187,"netValue_forward":1.5706999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.6011,"totalNetValue":2.2491,"netValue_forward":1.6011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.5818,"totalNetValue":2.2298,"netValue_forward":1.5817999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.5778,"totalNetValue":2.2258,"netValue_forward":1.5777999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.538,"totalNetValue":2.186,"netValue_forward":1.538},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000354,"netValue":1.5394,"totalNetValue":2.1874,"netValue_forward":1.5393999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000354,"netValue":1.4765,"totalNetValue":2.1245,"netValue_forward":1.4764999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000354,"netValue":1.4436,"totalNetValue":2.0916,"netValue_forward":1.4435999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000354,"netValue":1.4704,"totalNetValue":2.1184,"netValue_forward":1.4703999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.4707,"totalNetValue":2.1187,"netValue_forward":1.4707},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000354,"netValue":1.4405,"totalNetValue":2.0885,"netValue_forward":1.4404999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000354,"netValue":1.4576,"totalNetValue":2.1056,"netValue_forward":1.4575999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.4669,"totalNetValue":2.1149,"netValue_forward":1.4668999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.4522,"totalNetValue":2.1002,"netValue_forward":1.4521999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.4334,"totalNetValue":2.0814,"netValue_forward":1.4333999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000354,"netValue":1.4614,"totalNetValue":2.1094,"netValue_forward":1.4613999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.4633,"totalNetValue":2.1113,"netValue_forward":1.4632999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.4074,"totalNetValue":2.0554,"netValue_forward":1.4073999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.271,"totalNetValue":1.919,"netValue_forward":1.271},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.234,"totalNetValue":1.882,"netValue_forward":1.234},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000354,"netValue":1.2778,"totalNetValue":1.9258,"netValue_forward":1.2777999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.3102,"totalNetValue":1.9582,"netValue_forward":1.3102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.2254,"totalNetValue":1.8734,"netValue_forward":1.2253999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.2643,"totalNetValue":1.9123,"netValue_forward":1.2642999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.2885,"totalNetValue":1.9365,"netValue_forward":1.2884999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.3798,"totalNetValue":2.0278,"netValue_forward":1.3798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.2005,"totalNetValue":1.8485,"netValue_forward":1.2005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.0607,"totalNetValue":1.7087,"netValue_forward":1.0606999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.011,"totalNetValue":1.659,"netValue_forward":1.0109999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000354,"netValue":0.9826,"totalNetValue":1.6306,"netValue_forward":0.9825999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000354,"netValue":0.9854,"totalNetValue":1.6334,"netValue_forward":0.9854},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000354,"netValue":0.9126,"totalNetValue":1.5606,"netValue_forward":0.9125999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000354,"netValue":0.9163,"totalNetValue":1.5643,"netValue_forward":0.9163},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000354,"netValue":0.9181,"totalNetValue":1.5661,"netValue_forward":0.9180999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000354,"netValue":0.933,"totalNetValue":1.581,"netValue_forward":0.9329999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000354,"netValue":0.9574,"totalNetValue":1.6054,"netValue_forward":0.9574},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000354,"netValue":0.9318,"totalNetValue":1.5798,"netValue_forward":0.9318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000354,"netValue":0.9315,"totalNetValue":1.5795,"netValue_forward":0.9315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000354,"netValue":0.9349,"totalNetValue":1.5829,"netValue_forward":0.9348999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000354,"netValue":0.9251,"totalNetValue":1.5731,"netValue_forward":0.9251000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000354,"netValue":0.9275,"totalNetValue":1.5755,"netValue_forward":0.9275000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000354,"netValue":0.9578,"totalNetValue":1.6058,"netValue_forward":0.9578000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000354,"netValue":0.9615,"totalNetValue":1.6095,"netValue_forward":0.9615000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000354,"netValue":0.9898,"totalNetValue":1.6378,"netValue_forward":0.9898000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000354,"netValue":0.9915,"totalNetValue":1.6395,"netValue_forward":0.9915000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.0317,"totalNetValue":1.6797,"netValue_forward":1.0317000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000354,"netValue":0.9934,"totalNetValue":1.6414,"netValue_forward":0.9934000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000354,"netValue":0.9991,"totalNetValue":1.6471,"netValue_forward":0.9991000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.0007,"totalNetValue":1.6487,"netValue_forward":1.0007000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.0207,"totalNetValue":1.6687,"netValue_forward":1.0207000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.0333,"totalNetValue":1.6813,"netValue_forward":1.0333000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000354,"netValue":1.0465,"totalNetValue":1.6945,"netValue_forward":1.0465000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.0513,"totalNetValue":1.6993,"netValue_forward":1.0513000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.0341,"totalNetValue":1.6821,"netValue_forward":1.0341000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000354,"netValue":1.0461,"totalNetValue":1.6941,"netValue_forward":1.0461000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.0534,"totalNetValue":1.7014,"netValue_forward":1.0534000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000354,"netValue":1.0271,"totalNetValue":1.6751,"netValue_forward":1.0271000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.026,"totalNetValue":1.674,"netValue_forward":1.026000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.0366,"totalNetValue":1.6846,"netValue_forward":1.0366000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.0227,"totalNetValue":1.6707,"netValue_forward":1.0227000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.0211,"totalNetValue":1.6691,"netValue_forward":1.0211000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.0002,"totalNetValue":1.6482,"netValue_forward":1.0002000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.0141,"totalNetValue":1.6621,"netValue_forward":1.014100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.0223,"totalNetValue":1.6703,"netValue_forward":1.0223000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000354,"netValue":0.9939,"totalNetValue":1.6419,"netValue_forward":0.9939000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000354,"netValue":1.0728,"totalNetValue":1.7208,"netValue_forward":1.0728000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000354,"netValue":1.1308,"totalNetValue":1.7788,"netValue_forward":1.130800000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000354,"netValue":1.1331,"totalNetValue":1.7811,"netValue_forward":1.1331000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.105,"totalNetValue":1.753,"netValue_forward":1.1050000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000354,"netValue":1.1183,"totalNetValue":1.7663,"netValue_forward":1.1183000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.0905,"totalNetValue":1.7385,"netValue_forward":1.0905000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.073,"totalNetValue":1.721,"netValue_forward":1.0730000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.1218,"totalNetValue":1.7698,"netValue_forward":1.1218000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.1217,"totalNetValue":1.7697,"netValue_forward":1.1217000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000354,"netValue":1.147,"totalNetValue":1.795,"netValue_forward":1.1470000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000354,"netValue":1.1345,"totalNetValue":1.7825,"netValue_forward":1.1345000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.1545,"totalNetValue":1.8025,"netValue_forward":1.154500000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.1585,"totalNetValue":1.8065,"netValue_forward":1.1585000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.217,"totalNetValue":1.865,"netValue_forward":1.2170000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000354,"netValue":1.1784,"totalNetValue":1.8264,"netValue_forward":1.178400000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.1891,"totalNetValue":1.8371,"netValue_forward":1.1891000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.216,"totalNetValue":1.864,"netValue_forward":1.2160000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.2166,"totalNetValue":1.8646,"netValue_forward":1.2166000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.1927,"totalNetValue":1.8407,"netValue_forward":1.1927000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.1314,"totalNetValue":1.7794,"netValue_forward":1.131400000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000354,"netValue":1.13,"totalNetValue":1.778,"netValue_forward":1.130000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000354,"netValue":1.1279,"totalNetValue":1.7759,"netValue_forward":1.127900000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000354,"netValue":1.1287,"totalNetValue":1.7767,"netValue_forward":1.1287000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000354,"netValue":1.1444,"totalNetValue":1.7924,"netValue_forward":1.1444000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000354,"netValue":1.1639,"totalNetValue":1.8119,"netValue_forward":1.163900000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.1287,"totalNetValue":1.7767,"netValue_forward":1.1287000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000354,"netValue":1.1288,"totalNetValue":1.7768,"netValue_forward":1.1288000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.1039,"totalNetValue":1.7519,"netValue_forward":1.103900000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000354,"netValue":1.1395,"totalNetValue":1.7875,"netValue_forward":1.139500000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000354,"netValue":1.1024,"totalNetValue":1.7504,"netValue_forward":1.102400000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.1484,"totalNetValue":1.7964,"netValue_forward":1.1484000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.1813,"totalNetValue":1.8293,"netValue_forward":1.1813000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.1787,"totalNetValue":1.8267,"netValue_forward":1.1787000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000354,"netValue":1.1848,"totalNetValue":1.8328,"netValue_forward":1.184800000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000354,"netValue":1.1936,"totalNetValue":1.8416,"netValue_forward":1.193600000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.1722,"totalNetValue":1.8202,"netValue_forward":1.1722000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.1595,"totalNetValue":1.8075,"netValue_forward":1.159500000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.0879,"totalNetValue":1.7359,"netValue_forward":1.0879000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000354,"netValue":1.0643,"totalNetValue":1.7123,"netValue_forward":1.064300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000354,"netValue":1.052,"totalNetValue":1.7,"netValue_forward":1.052000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.0362,"totalNetValue":1.6842,"netValue_forward":1.036200000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.0608,"totalNetValue":1.7088,"netValue_forward":1.0608000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000354,"netValue":1.0509,"totalNetValue":1.6989,"netValue_forward":1.0509000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000354,"netValue":1.0729,"totalNetValue":1.7209,"netValue_forward":1.0729000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000354,"netValue":1.0745,"totalNetValue":1.7225,"netValue_forward":1.074500000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000354,"netValue":1.0322,"totalNetValue":1.6802,"netValue_forward":1.0322000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.0352,"totalNetValue":1.6832,"netValue_forward":1.0352000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000354,"netValue":1.0435,"totalNetValue":1.6915,"netValue_forward":1.0435000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000354,"netValue":1.0501,"totalNetValue":1.6981,"netValue_forward":1.0501000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000354,"netValue":1.0734,"totalNetValue":1.7214,"netValue_forward":1.0734000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000354,"netValue":1.0704,"totalNetValue":1.7184,"netValue_forward":1.0704000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000354,"netValue":1.0973,"totalNetValue":1.7453,"netValue_forward":1.0973000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000354,"netValue":1.1029,"totalNetValue":1.7509,"netValue_forward":1.1029000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000354,"netValue":1.1106,"totalNetValue":1.7586,"netValue_forward":1.1106000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000354,"netValue":1.1258,"totalNetValue":1.7738,"netValue_forward":1.1258000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000354,"netValue":1.1068,"totalNetValue":1.7548,"netValue_forward":1.1068000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000354,"netValue":1.0898,"totalNetValue":1.7378,"netValue_forward":1.0898000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000354,"netValue":1.0646,"totalNetValue":1.7126,"netValue_forward":1.0646000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000354,"netValue":1.0612,"totalNetValue":1.7092,"netValue_forward":1.0612000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000354,"netValue":1.0701,"totalNetValue":1.7181,"netValue_forward":1.0701000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000354,"netValue":1.0763,"totalNetValue":1.7243,"netValue_forward":1.0763000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000354,"netValue":1.1001,"totalNetValue":1.7481,"netValue_forward":1.100100000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000354,"netValue":1.1063,"totalNetValue":1.7543,"netValue_forward":1.106300000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000354,"netValue":1.1218,"totalNetValue":1.7698,"netValue_forward":1.1218000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000354,"netValue":1.1399,"totalNetValue":1.7879,"netValue_forward":1.1399000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000354,"netValue":1.1497,"totalNetValue":1.7977,"netValue_forward":1.1497000000000006}]}