window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T21:19:37.298Z","endDate":"2026-04-27T21:19:37.298Z","stock":{"_id":3000000000354,"stockCode":"000354","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-13T16:00:00.000Z","setUpScale":2010560000,"market":"a","tickerId":354,"custody":"中国银行股份有限公司","name":"长盛城镇化主题混合型证券投资基金","shortName":"长盛城镇化主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-11-11T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛城镇化主题混合","pinyin":"csczhzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"代毅","stockType":"fund_manager","stockCode":"8801599458","exchange":"fm","tickerId":425183540}],"hotMetrics":{"fss":{"stockId":3000000000354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.043899999999999995,"f_ins_h_s_r_c_hy":-0.0978,"f_ins_h_s_r_c_1y":0.0377,"f_ind_h_s_r":0.9561,"f_ind_h_s_r_c_hy":0.0978,"f_ind_h_s_r_c_1y":-0.037699999999999956,"f_h_a":8387,"f_h_s_a":9651,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000354,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.012668074230470052,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.002394688146293676,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.006858407079646018,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.014501027631879425,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.01176611838155841,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.0029800466442083443,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.007976794778825236,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.005154639175257732,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.09204712812960236,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.13663301141352063},"fp":{"stockId":3000000000354,"type":"fp","f_p_r_fys":0.4059305039613399,"f_p_r_m1":0.3455512207399951,"f_p_r_m3":0.38221130538767345,"f_p_r_m6":0.46824361439165085,"f_p_r_y1":1.7465801811059025,"f_p_r_y3":1.7770779220779218,"f_p_r_y5":2.092335502530729,"f_cagr_p_r_fs":0.1623075897117956,"f_p_r_d1":-0.00440886413737096,"f_p_r_y2":2.7544552717057305,"f_p_r_y10":2.645950554134698,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000000354,"type":"ff","f_m_f":334802,"f_m_f_r":0.012,"f_c_f":55800,"f_c_f_r":0.002,"f_m_a_c_f":390602,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000354,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":4.2767,"f_nv_cr":0.008061284619917508},"f_as":{"stockId":3000000000354,"type":"f_as","f_tas":250914106.2255,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018933,"name":"长盛城镇化主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018933","tickerId":18933,"shortName":"长盛城镇化主题混合C","currency":"CNY","__csrcFundId":3498,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.509Z","fundCollectionId":4000050070000,"inceptionDate":"2023-07-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csczhzthhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300394,"holdings":153000,"marketCap":46144800,"netValueRatio":0.0964,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300308,"holdings":78000,"marketCap":44413980,"netValueRatio":0.0928,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300757,"holdings":111800,"marketCap":42552198,"netValueRatio":0.0889,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300502,"holdings":85000,"marketCap":37641400,"netValueRatio":0.0786,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":605289,"holdings":330000,"marketCap":31247700,"netValueRatio":0.0653,"quarterlyChange":0.43993309002433056,"stock":{"stockCode":"605289","tickerId":605289,"exchange":"sh","stockType":"company","name":"罗曼股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":688048,"holdings":125000,"marketCap":25750000,"netValueRatio":0.0538,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":601869,"holdings":80000,"marketCap":24759200,"netValueRatio":0.0517,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":300684,"holdings":500000,"marketCap":23870000,"netValueRatio":0.0499,"quarterlyChange":-0.030069077610726525,"stock":{"stockCode":"300684","exchange":"sz","stockType":"company","tickerId":300684,"name":"中石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":2384,"holdings":230000,"marketCap":23759000,"netValueRatio":0.0496,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000354,"stockId":601231,"holdings":700000,"marketCap":23100000,"netValueRatio":0.0483,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}}],"bondHoldings":[{"_id":"69723a811987889646e6e303","date":"2025-12-30T16:00:00.000Z","fundId":3000000000354,"stockCode":"118063","stockName":"金05转债","holdings":1830,"marketCap":183002,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:56:01.033Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.560253083113033,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0483,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-23T16:00:00.000Z","value":-0.0559,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-22T16:00:00.000Z","value":-0.0309,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-04-02T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-04-01T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-31T16:00:00.000Z","value":-0.0638,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-30T16:00:00.000Z","value":-0.1097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-29T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-26T16:00:00.000Z","value":-0.0786,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-25T16:00:00.000Z","value":-0.0787,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-24T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-23T16:00:00.000Z","value":-0.1096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-22T16:00:00.000Z","value":-0.1254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-19T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-18T16:00:00.000Z","value":-0.0881,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-17T16:00:00.000Z","value":-0.0805,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-16T16:00:00.000Z","value":-0.1141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-15T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-12T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-11T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-10T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-09T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-08T16:00:00.000Z","value":-0.0827,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-05T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-04T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-03T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-02T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-02-09T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-02-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-02-05T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-02-04T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-03T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-01T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-25T16:00:00.000Z","value":-0.0468,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-22T16:00:00.000Z","value":-0.0448,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-20T16:00:00.000Z","value":-0.0394,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-19T16:00:00.000Z","value":-0.0703,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-18T16:00:00.000Z","value":-0.0344,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-01-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-01-14T16:00:00.000Z","value":-0.0331,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-01-13T16:00:00.000Z","value":-0.0487,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-01-12T16:00:00.000Z","value":-0.0532,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-01-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-07T16:00:00.000Z","value":-0.0227,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-06T16:00:00.000Z","value":-0.01,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-05T16:00:00.000Z","value":-0.0202,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-30T16:00:00.000Z","value":-0.0323,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-12-18T16:00:00.000Z","value":-0.0421,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-12-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-12-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-12-15T16:00:00.000Z","value":-0.0662,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-12-14T16:00:00.000Z","value":-0.0376,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-10T16:00:00.000Z","value":-0.0236,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-12-03T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-12-02T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-12-01T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-11-30T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-11-27T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-11-26T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-11-25T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-11-24T16:00:00.000Z","value":-0.1296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-11-23T16:00:00.000Z","value":-0.1609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-11-20T16:00:00.000Z","value":-0.1583,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-11-19T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-11-18T16:00:00.000Z","value":-0.1115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-11-17T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-11-16T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-11-13T16:00:00.000Z","value":-0.1168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-11-12T16:00:00.000Z","value":-0.078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-11T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-10T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-09T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-06T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-05T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-04T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-03T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-02T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-10-30T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-29T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-10-22T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-10-21T16:00:00.000Z","value":-0.0554,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-10-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-10-19T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-10-16T16:00:00.000Z","value":-0.1505,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-10-15T16:00:00.000Z","value":-0.1182,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-10-14T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-10-13T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-10-12T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-10-08T16:00:00.000Z","value":-0.0515,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-29T16:00:00.000Z","value":-0.0489,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-28T16:00:00.000Z","value":-0.033,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-25T16:00:00.000Z","value":-0.0565,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-09-14T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-09-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-09-08T16:00:00.000Z","value":-0.1067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-09-07T16:00:00.000Z","value":-0.0957,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-09-04T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-09-03T16:00:00.000Z","value":-0.1188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-09-02T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-01T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-13T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-07-31T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-24T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-23T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-21T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-17T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-15T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-14T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-13T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-10T16:00:00.000Z","value":-0.1406,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-09T16:00:00.000Z","value":-0.139,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-08T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-07T16:00:00.000Z","value":-0.1458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-06T16:00:00.000Z","value":-0.1819,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-03T16:00:00.000Z","value":-0.1669,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-02T16:00:00.000Z","value":-0.1474,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-07-01T16:00:00.000Z","value":-0.1589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-30T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-29T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-26T16:00:00.000Z","value":-0.1411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-25T16:00:00.000Z","value":-0.1564,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-24T16:00:00.000Z","value":-0.1638,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-23T16:00:00.000Z","value":-0.1761,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-22T16:00:00.000Z","value":-0.1981,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-19T16:00:00.000Z","value":-0.1908,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-18T16:00:00.000Z","value":-0.1594,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-17T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-16T16:00:00.000Z","value":-0.1667,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-15T16:00:00.000Z","value":-0.1589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-12T16:00:00.000Z","value":-0.1654,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-11T16:00:00.000Z","value":-0.1501,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-10T16:00:00.000Z","value":-0.1682,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-09T16:00:00.000Z","value":-0.1783,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-08T16:00:00.000Z","value":-0.16,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-05T16:00:00.000Z","value":-0.1546,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-04T16:00:00.000Z","value":-0.1401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-03T16:00:00.000Z","value":-0.1597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-06-02T16:00:00.000Z","value":-0.174,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-29T16:00:00.000Z","value":-0.1708,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-28T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-27T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-26T16:00:00.000Z","value":-0.1416,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-25T16:00:00.000Z","value":-0.1317,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-22T16:00:00.000Z","value":-0.1244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-21T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-20T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-19T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-18T16:00:00.000Z","value":-0.0918,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-15T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-14T16:00:00.000Z","value":-0.1072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-13T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-12T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-11T16:00:00.000Z","value":-0.0792,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-08T16:00:00.000Z","value":-0.1065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-07T16:00:00.000Z","value":-0.08,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-06T16:00:00.000Z","value":-0.0775,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-05-05T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-29T16:00:00.000Z","value":-0.0979,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-28T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-27T16:00:00.000Z","value":-0.1443,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-24T16:00:00.000Z","value":-0.1301,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-23T16:00:00.000Z","value":-0.1418,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-22T16:00:00.000Z","value":-0.1462,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-21T16:00:00.000Z","value":-0.1892,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-20T16:00:00.000Z","value":-0.1729,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-17T16:00:00.000Z","value":-0.2044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-16T16:00:00.000Z","value":-0.2008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-15T16:00:00.000Z","value":-0.2009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-14T16:00:00.000Z","value":-0.1857,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-13T16:00:00.000Z","value":-0.1881,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-10T16:00:00.000Z","value":-0.2025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-09T16:00:00.000Z","value":-0.2279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-08T16:00:00.000Z","value":-0.252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-07T16:00:00.000Z","value":-0.275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2025-04-06T16:00:00.000Z","value":-0.2395,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2025-04-02T16:00:00.000Z","value":-0.1588,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2025-04-01T16:00:00.000Z","value":-0.1376,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-03-31T16:00:00.000Z","value":-0.1544,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-03-30T16:00:00.000Z","value":-0.1436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-03-27T16:00:00.000Z","value":-0.1351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-03-26T16:00:00.000Z","value":-0.1266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-03-25T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-03-24T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-03-23T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-20T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-19T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-18T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-17T16:00:00.000Z","value":-0.048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-16T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-13T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-12T16:00:00.000Z","value":-0.095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-11T16:00:00.000Z","value":-0.0527,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-10T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-09T16:00:00.000Z","value":-0.0412,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-06T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-05T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-04T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-03T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-03-02T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-27T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-02-26T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-17T16:00:00.000Z","value":-0.0569,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-13T16:00:00.000Z","value":-0.0804,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-12T16:00:00.000Z","value":-0.0549,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-10T16:00:00.000Z","value":-0.0384,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-06T16:00:00.000Z","value":-0.0596,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-05T16:00:00.000Z","value":-0.0894,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-02-04T16:00:00.000Z","value":-0.1275,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-01-26T16:00:00.000Z","value":-0.0679,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-16T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-15T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-14T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-13T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-12T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-09T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-08T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-07T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-06T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-05T16:00:00.000Z","value":-0.1323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-02T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-01-01T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-30T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-29T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-24T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-23T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-22T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-19T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-18T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-17T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-16T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-15T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-12T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-11T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-10T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-09T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-08T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-05T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-04T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-03T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-02T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-01T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-11-28T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-11-27T16:00:00.000Z","value":-0.129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-11-26T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-11-25T16:00:00.000Z","value":-0.1454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-11-24T16:00:00.000Z","value":-0.1438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-11-21T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-11-20T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-11-19T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-11-18T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-11-17T16:00:00.000Z","value":-0.1332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-11-14T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-13T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-11T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.018,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-10-22T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-15T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-14T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-13T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-10T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-09T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-08T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0338,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-09-26T16:00:00.000Z","value":-0.1463,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-09-25T16:00:00.000Z","value":-0.1863,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-09-24T16:00:00.000Z","value":-0.2092,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-09-23T16:00:00.000Z","value":-0.2069,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-09-22T16:00:00.000Z","value":-0.2655,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-09-19T16:00:00.000Z","value":-0.2625,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-09-18T16:00:00.000Z","value":-0.2611,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-09-17T16:00:00.000Z","value":-0.2491,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-09-12T16:00:00.000Z","value":-0.2295,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-09-11T16:00:00.000Z","value":-0.2501,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-09-10T16:00:00.000Z","value":-0.2524,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-09-09T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-09-08T16:00:00.000Z","value":-0.2575,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-09-05T16:00:00.000Z","value":-0.2705,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-09-04T16:00:00.000Z","value":-0.2467,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-09-03T16:00:00.000Z","value":-0.2613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-09-02T16:00:00.000Z","value":-0.2396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-09-01T16:00:00.000Z","value":-0.2382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-08-29T16:00:00.000Z","value":-0.23,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3642},{"date":"2024-08-28T16:00:00.000Z","value":-0.2586,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3642},{"date":"2024-08-27T16:00:00.000Z","value":-0.2543,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3642},{"date":"2024-08-26T16:00:00.000Z","value":-0.2532,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3642},{"date":"2024-08-25T16:00:00.000Z","value":-0.2382,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3642},{"date":"2024-08-22T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3642},{"date":"2024-08-21T16:00:00.000Z","value":-0.2305,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3736},{"date":"2024-08-20T16:00:00.000Z","value":-0.2269,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3736},{"date":"2024-08-19T16:00:00.000Z","value":-0.2396,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3736},{"date":"2024-08-18T16:00:00.000Z","value":-0.2308,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3736},{"date":"2024-08-15T16:00:00.000Z","value":-0.2275,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3753},{"date":"2024-08-14T16:00:00.000Z","value":-0.2599,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-08-13T16:00:00.000Z","value":-0.2662,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3907},{"date":"2024-08-12T16:00:00.000Z","value":-0.2586,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3907},{"date":"2024-08-11T16:00:00.000Z","value":-0.2686,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3907},{"date":"2024-08-08T16:00:00.000Z","value":-0.2793,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3988},{"date":"2024-08-07T16:00:00.000Z","value":-0.3215,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4221},{"date":"2024-08-06T16:00:00.000Z","value":-0.3235,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-08-05T16:00:00.000Z","value":-0.318,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-08-04T16:00:00.000Z","value":-0.337,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-08-01T16:00:00.000Z","value":-0.2843,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-07-31T16:00:00.000Z","value":-0.2456,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-07-30T16:00:00.000Z","value":-0.2441,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-07-29T16:00:00.000Z","value":-0.2628,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-07-28T16:00:00.000Z","value":-0.254,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-07-25T16:00:00.000Z","value":-0.2725,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4317},{"date":"2024-07-24T16:00:00.000Z","value":-0.2864,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4335},{"date":"2024-07-23T16:00:00.000Z","value":-0.254,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4335},{"date":"2024-07-22T16:00:00.000Z","value":-0.254,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4335},{"date":"2024-07-21T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4335},{"date":"2024-07-18T16:00:00.000Z","value":-0.2949,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4705},{"date":"2024-07-17T16:00:00.000Z","value":-0.2904,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4764},{"date":"2024-07-16T16:00:00.000Z","value":-0.3017,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4865},{"date":"2024-07-15T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4865},{"date":"2024-07-14T16:00:00.000Z","value":-0.2897,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4865},{"date":"2024-07-11T16:00:00.000Z","value":-0.2832,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4865},{"date":"2024-07-10T16:00:00.000Z","value":-0.267,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4865},{"date":"2024-07-09T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4865},{"date":"2024-07-08T16:00:00.000Z","value":-0.2811,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4865},{"date":"2024-07-07T16:00:00.000Z","value":-0.318,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4865},{"date":"2024-07-04T16:00:00.000Z","value":-0.3234,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4899},{"date":"2024-07-03T16:00:00.000Z","value":-0.333,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4962},{"date":"2024-07-02T16:00:00.000Z","value":-0.3325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4962},{"date":"2024-07-01T16:00:00.000Z","value":-0.3232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4962},{"date":"2024-06-30T16:00:00.000Z","value":-0.3117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4962},{"date":"2024-06-29T16:00:00.000Z","value":-0.3464,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5067},{"date":"2024-06-27T16:00:00.000Z","value":-0.3464,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5067},{"date":"2024-06-26T16:00:00.000Z","value":-0.3608,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5067},{"date":"2024-06-25T16:00:00.000Z","value":-0.3436,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5093},{"date":"2024-06-24T16:00:00.000Z","value":-0.365,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5093},{"date":"2024-06-23T16:00:00.000Z","value":-0.3385,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5093},{"date":"2024-06-20T16:00:00.000Z","value":-0.3538,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.534},{"date":"2024-06-19T16:00:00.000Z","value":-0.3921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-18T16:00:00.000Z","value":-0.389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-17T16:00:00.000Z","value":-0.3844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-16T16:00:00.000Z","value":-0.3955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-13T16:00:00.000Z","value":-0.402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-12T16:00:00.000Z","value":-0.4389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-11T16:00:00.000Z","value":-0.4511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-10T16:00:00.000Z","value":-0.4575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-06T16:00:00.000Z","value":-0.4656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-05T16:00:00.000Z","value":-0.4529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-04T16:00:00.000Z","value":-0.458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-03T16:00:00.000Z","value":-0.4467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-06-02T16:00:00.000Z","value":-0.4458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-30T16:00:00.000Z","value":-0.4677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-29T16:00:00.000Z","value":-0.4661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-28T16:00:00.000Z","value":-0.4618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-27T16:00:00.000Z","value":-0.4584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-26T16:00:00.000Z","value":-0.4464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-23T16:00:00.000Z","value":-0.448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-22T16:00:00.000Z","value":-0.4341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-21T16:00:00.000Z","value":-0.4312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-20T16:00:00.000Z","value":-0.4272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-19T16:00:00.000Z","value":-0.4194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-16T16:00:00.000Z","value":-0.4292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-15T16:00:00.000Z","value":-0.438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-14T16:00:00.000Z","value":-0.451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-13T16:00:00.000Z","value":-0.4527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-12T16:00:00.000Z","value":-0.4481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-09T16:00:00.000Z","value":-0.4449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-08T16:00:00.000Z","value":-0.4326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-07T16:00:00.000Z","value":-0.4294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-06T16:00:00.000Z","value":-0.4215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-05-05T16:00:00.000Z","value":-0.4121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-29T16:00:00.000Z","value":-0.4071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-28T16:00:00.000Z","value":-0.4027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-25T16:00:00.000Z","value":-0.4125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-24T16:00:00.000Z","value":-0.4439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-23T16:00:00.000Z","value":-0.4357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-22T16:00:00.000Z","value":-0.4709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-21T16:00:00.000Z","value":-0.4751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-18T16:00:00.000Z","value":-0.4576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-17T16:00:00.000Z","value":-0.4408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-16T16:00:00.000Z","value":-0.4372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-15T16:00:00.000Z","value":-0.4655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-14T16:00:00.000Z","value":-0.4476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-11T16:00:00.000Z","value":-0.4395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-10T16:00:00.000Z","value":-0.4636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-09T16:00:00.000Z","value":-0.4664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-08T16:00:00.000Z","value":-0.449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-07T16:00:00.000Z","value":-0.4418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-02T16:00:00.000Z","value":-0.4398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-04-01T16:00:00.000Z","value":-0.4207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-31T16:00:00.000Z","value":-0.3998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-28T16:00:00.000Z","value":-0.4167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-27T16:00:00.000Z","value":-0.42,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-26T16:00:00.000Z","value":-0.4363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-25T16:00:00.000Z","value":-0.411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-24T16:00:00.000Z","value":-0.3955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-21T16:00:00.000Z","value":-0.3702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-20T16:00:00.000Z","value":-0.3708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-19T16:00:00.000Z","value":-0.3679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-18T16:00:00.000Z","value":-0.3662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-17T16:00:00.000Z","value":-0.3592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-14T16:00:00.000Z","value":-0.3718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-13T16:00:00.000Z","value":-0.3953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-12T16:00:00.000Z","value":-0.3973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-11T16:00:00.000Z","value":-0.3971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-10T16:00:00.000Z","value":-0.3834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-07T16:00:00.000Z","value":-0.3864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-06T16:00:00.000Z","value":-0.4139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-05T16:00:00.000Z","value":-0.395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-04T16:00:00.000Z","value":-0.3973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-03-03T16:00:00.000Z","value":-0.3884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-29T16:00:00.000Z","value":-0.412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-28T16:00:00.000Z","value":-0.4363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-27T16:00:00.000Z","value":-0.4619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-26T16:00:00.000Z","value":-0.4269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-25T16:00:00.000Z","value":-0.4568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-22T16:00:00.000Z","value":-0.4608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-21T16:00:00.000Z","value":-0.4613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-20T16:00:00.000Z","value":-0.472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-19T16:00:00.000Z","value":-0.4562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-18T16:00:00.000Z","value":-0.4596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-07T16:00:00.000Z","value":-0.5129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-06T16:00:00.000Z","value":-0.5257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-05T16:00:00.000Z","value":-0.528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-04T16:00:00.000Z","value":-0.5552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-02-01T16:00:00.000Z","value":-0.5514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-01-31T16:00:00.000Z","value":-0.5436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-01-30T16:00:00.000Z","value":-0.5606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5606},{"date":"2024-01-29T16:00:00.000Z","value":-0.5483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.5483},{"date":"2024-01-28T16:00:00.000Z","value":-0.5331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.5331},{"date":"2024-01-25T16:00:00.000Z","value":-0.5003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.5176},{"date":"2024-01-24T16:00:00.000Z","value":-0.4892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.5176},{"date":"2024-01-23T16:00:00.000Z","value":-0.499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.5176},{"date":"2024-01-22T16:00:00.000Z","value":-0.4945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.5176},{"date":"2024-01-21T16:00:00.000Z","value":-0.5083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.5176},{"date":"2024-01-18T16:00:00.000Z","value":-0.4978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.5176},{"date":"2024-01-17T16:00:00.000Z","value":-0.4915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.5176},{"date":"2024-01-16T16:00:00.000Z","value":-0.5176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.5176},{"date":"2024-01-15T16:00:00.000Z","value":-0.5124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.5125},{"date":"2024-01-14T16:00:00.000Z","value":-0.5103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.5125},{"date":"2024-01-11T16:00:00.000Z","value":-0.5122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.5125},{"date":"2024-01-10T16:00:00.000Z","value":-0.5013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.5125},{"date":"2024-01-09T16:00:00.000Z","value":-0.5125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.5125},{"date":"2024-01-08T16:00:00.000Z","value":-0.5029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.5085},{"date":"2024-01-07T16:00:00.000Z","value":-0.5085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.5085},{"date":"2024-01-04T16:00:00.000Z","value":-0.5017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.5017},{"date":"2024-01-03T16:00:00.000Z","value":-0.4801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.4806},{"date":"2024-01-02T16:00:00.000Z","value":-0.4806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.4806},{"date":"2024-01-01T16:00:00.000Z","value":-0.4637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.4711},{"date":"2023-12-30T16:00:00.000Z","value":-0.4546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.4711},{"date":"2023-12-28T16:00:00.000Z","value":-0.4545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.4711},{"date":"2023-12-27T16:00:00.000Z","value":-0.4631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.4711},{"date":"2023-12-26T16:00:00.000Z","value":-0.4711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.4711},{"date":"2023-12-25T16:00:00.000Z","value":-0.4709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4709},{"date":"2023-12-24T16:00:00.000Z","value":-0.4551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-21T16:00:00.000Z","value":-0.4533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-20T16:00:00.000Z","value":-0.4378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-19T16:00:00.000Z","value":-0.4515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-18T16:00:00.000Z","value":-0.4316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-17T16:00:00.000Z","value":-0.4322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-14T16:00:00.000Z","value":-0.4284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-13T16:00:00.000Z","value":-0.4181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-12T16:00:00.000Z","value":-0.4124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-11T16:00:00.000Z","value":-0.4025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-10T16:00:00.000Z","value":-0.3909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-07T16:00:00.000Z","value":-0.4005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-06T16:00:00.000Z","value":-0.4325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-05T16:00:00.000Z","value":-0.4385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-04T16:00:00.000Z","value":-0.4371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-12-03T16:00:00.000Z","value":-0.4209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-30T16:00:00.000Z","value":-0.4197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-29T16:00:00.000Z","value":-0.4348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-28T16:00:00.000Z","value":-0.433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-27T16:00:00.000Z","value":-0.4311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-26T16:00:00.000Z","value":-0.4253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-23T16:00:00.000Z","value":-0.4322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-22T16:00:00.000Z","value":-0.417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-21T16:00:00.000Z","value":-0.4154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-20T16:00:00.000Z","value":-0.4004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-19T16:00:00.000Z","value":-0.3905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-16T16:00:00.000Z","value":-0.394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-15T16:00:00.000Z","value":-0.4003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-14T16:00:00.000Z","value":-0.3961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-13T16:00:00.000Z","value":-0.3904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-12T16:00:00.000Z","value":-0.3925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-09T16:00:00.000Z","value":-0.4089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-08T16:00:00.000Z","value":-0.405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-07T16:00:00.000Z","value":-0.4074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-06T16:00:00.000Z","value":-0.4127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-05T16:00:00.000Z","value":-0.4346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-02T16:00:00.000Z","value":-0.4483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-11-01T16:00:00.000Z","value":-0.4629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4629},{"date":"2023-10-31T16:00:00.000Z","value":-0.4493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4578},{"date":"2023-10-30T16:00:00.000Z","value":-0.447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4578},{"date":"2023-10-29T16:00:00.000Z","value":-0.4378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4578},{"date":"2023-10-26T16:00:00.000Z","value":-0.4491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4578},{"date":"2023-10-25T16:00:00.000Z","value":-0.4449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4578},{"date":"2023-10-24T16:00:00.000Z","value":-0.449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4578},{"date":"2023-10-23T16:00:00.000Z","value":-0.4443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4578},{"date":"2023-10-22T16:00:00.000Z","value":-0.4578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.4578},{"date":"2023-10-19T16:00:00.000Z","value":-0.4512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.4512},{"date":"2023-10-18T16:00:00.000Z","value":-0.4367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.4367},{"date":"2023-10-17T16:00:00.000Z","value":-0.4244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.4244},{"date":"2023-10-16T16:00:00.000Z","value":-0.4093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-10-15T16:00:00.000Z","value":-0.4043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-10-12T16:00:00.000Z","value":-0.3975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-10-11T16:00:00.000Z","value":-0.3897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-10-10T16:00:00.000Z","value":-0.3783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-10-09T16:00:00.000Z","value":-0.3736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-10-08T16:00:00.000Z","value":-0.374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-09-27T16:00:00.000Z","value":-0.3727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-09-26T16:00:00.000Z","value":-0.3863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-09-25T16:00:00.000Z","value":-0.3938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-09-24T16:00:00.000Z","value":-0.3968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-09-21T16:00:00.000Z","value":-0.3914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-09-20T16:00:00.000Z","value":-0.4135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2023-09-19T16:00:00.000Z","value":-0.4085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2023-09-18T16:00:00.000Z","value":-0.4065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.4065},{"date":"2023-09-17T16:00:00.000Z","value":-0.398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.398},{"date":"2023-09-14T16:00:00.000Z","value":-0.3921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3921},{"date":"2023-09-13T16:00:00.000Z","value":-0.3822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2023-09-12T16:00:00.000Z","value":-0.3748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.3748},{"date":"2023-09-11T16:00:00.000Z","value":-0.3598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.3732},{"date":"2023-09-10T16:00:00.000Z","value":-0.3574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.3732},{"date":"2023-09-07T16:00:00.000Z","value":-0.3732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.3732},{"date":"2023-09-06T16:00:00.000Z","value":-0.3629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.3629},{"date":"2023-09-05T16:00:00.000Z","value":-0.3443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2023-09-04T16:00:00.000Z","value":-0.3461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2023-09-03T16:00:00.000Z","value":-0.3287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2023-08-31T16:00:00.000Z","value":-0.332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2023-08-30T16:00:00.000Z","value":-0.3195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2023-08-29T16:00:00.000Z","value":-0.309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2023-08-28T16:00:00.000Z","value":-0.319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2023-08-27T16:00:00.000Z","value":-0.3463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2023-08-24T16:00:00.000Z","value":-0.3609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3609},{"date":"2023-08-23T16:00:00.000Z","value":-0.3267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2023-08-22T16:00:00.000Z","value":-0.3244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2023-08-21T16:00:00.000Z","value":-0.2987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2023-08-20T16:00:00.000Z","value":-0.3257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2023-08-17T16:00:00.000Z","value":-0.3225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2023-08-16T16:00:00.000Z","value":-0.2968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-08-15T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-08-14T16:00:00.000Z","value":-0.2843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2023-08-13T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2023-08-10T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2023-08-09T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2023-08-08T16:00:00.000Z","value":-0.2693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2023-08-07T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2023-08-06T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2023-08-03T16:00:00.000Z","value":-0.2311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2023-08-02T16:00:00.000Z","value":-0.2591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2023-08-01T16:00:00.000Z","value":-0.2549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2023-07-31T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2023-07-30T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2023-07-27T16:00:00.000Z","value":-0.2601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2023-07-26T16:00:00.000Z","value":-0.2601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2023-07-25T16:00:00.000Z","value":-0.2511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2023-07-24T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2023-07-23T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2023-07-20T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2023-07-19T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2023-07-18T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2023-07-17T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2023-07-16T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2023-07-13T16:00:00.000Z","value":-0.1558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2023-07-12T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2023-07-11T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2023-07-10T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-07-09T16:00:00.000Z","value":-0.1594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-07-06T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-07-05T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-07-04T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-07-03T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-07-02T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-06-29T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-06-28T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-06-27T16:00:00.000Z","value":-0.148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2023-06-26T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-06-25T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-06-20T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-06-06T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-05T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-01T16:00:00.000Z","value":-0.009,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-25T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-24T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-23T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-22T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-21T16:00:00.000Z","value":-0.0588,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-16T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-15T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-05-14T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-05-11T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-05-10T16:00:00.000Z","value":-0.055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-05-09T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-05-07T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-05-04T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":4.2767},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":4.2425},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":4.3551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":4.4938},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":4.2328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":4.1856},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":4.1979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.9621},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.8357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.8544},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.8192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.7632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.6674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.5479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.3188},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2296},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1784},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0716},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.172},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0559},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2854},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2699},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.3317},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.3463},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.3016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.3428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.4496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.4043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.3253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.3604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2439},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.3285},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1908},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9941},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1303},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.2232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0972},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.234},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0809},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0941},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9964},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0826},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0197},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9224},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0353},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9904},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1434},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.1217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.8826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0703},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0683},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":3.0013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7484},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.4747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.4825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6177},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.795},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.827},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.9128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.8002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.5304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.4366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.5293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.5239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.4482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.5722},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7737},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.8207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.8027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.8517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.8684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7919},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.8045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.7633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.5506},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.4468},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.4769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.4135},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6356},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.6123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.3876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.3249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.2047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.1029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.1548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.1539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.0963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.0219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.0299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":2.0961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.9591},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.8741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7401},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.74},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7677},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6685},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4911},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4353},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5404},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5399},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5542},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6255},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6553},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5727},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.424},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4305},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4533},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3612},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5436},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5633},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5508},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6173},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6908},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6795},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.741},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6186},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5763},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7312},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7899},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7702},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7593},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.7813},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.71},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6844},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6329},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5624},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6057},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6517},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6337},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.617},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5471},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4823},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5836},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.699},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6562},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6873},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6444},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5658},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5609},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5083},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5125},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4476},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.455},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4886},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4805},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4661},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3893},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5329},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.571},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5392},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5238},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5239},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5324},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.471},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4516},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.45},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4713},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4839},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4954},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4791},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4598},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4529},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4645},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4814},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4382},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4543},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.476},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4379},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4098},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3683},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3709},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4686},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4648},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4397},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3878},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4268},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5147},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5962},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5707},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.6011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5818},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5778},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.538},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5394},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4765},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4436},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4704},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4707},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4405},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4576},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4669},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4522},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4334},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4614},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4633},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4074},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.271},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.234},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2254},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2643},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2885},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0607},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9826},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9854},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9163},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9181},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.933},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9574},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9349},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9251},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9275},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9578},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9615},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9915},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0317},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9934},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0207},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0333},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0465},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0341},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0461},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0534},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0271},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0366},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0227},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0211},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0141},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0223},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9939},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0728},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1308},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1331},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.105},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1183},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0905},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.073},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1218},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1217},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.147},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1345},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1545},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1585},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.217},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1784},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1891},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.216},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2166},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1927},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1314},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.13},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1279},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1287},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1444},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1639},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1287},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1288},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1039},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1395},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1484},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1813},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1787},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1848},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1936},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1722},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1595},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0879},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0643},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.052},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0362},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0608},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0509},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0729},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0745},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0322},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0352},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0435},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0501},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0734},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0704},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1029},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1106},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1258},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1068},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0898},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0646},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0612},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0701},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0763},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1063},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1218},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1399},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1497},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1582},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1391},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0783},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0941},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.026},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0177},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0517},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0842},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0913},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0364},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0711},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0868},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.04},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0346},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0683},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0824},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0862},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1232},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1638},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.131},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1247},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.093},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.142},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1721},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2211},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2201},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2257},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2289},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2425},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.218},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1725},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1686},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.169},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1956},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1897},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1364},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1731},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1686},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1859},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1402},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.093},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0434},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1113},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0533},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0455},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0446},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0238},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0544},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0478},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9445},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9197},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9153},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.8624},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.8698},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.8849},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.8519},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.8758},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9053},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.969},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9905},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9715},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9801},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9534},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9738},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9859},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9353},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9454},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9496},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9458},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9669},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9453},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9639},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.953},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":0.9662},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.008},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0072},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0399},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0576},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0577},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.041},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0255},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.026},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0565},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0601},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0901},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0636},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1021},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1009},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1084},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1283},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1394},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1586},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.181},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1624},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1003},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0887},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0914},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1228},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1252},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.096},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0994},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1031},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1143},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.101},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1305},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1335},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1627},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1819},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1751},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1629},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1709},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1821},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1779},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1461},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1537},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.149},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1388},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0963},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0697},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0415},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0678},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0723},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0902},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0682},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0763},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0684},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0775},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0513},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0641},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.0923},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.116},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1454},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1551},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1682},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1833},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2054},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2145},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2139},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2164},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1754},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1696},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1372},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1469},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1508},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1673},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.1788},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.198},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2122},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2413},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.246},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2154},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2353},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2714},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.268},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3016},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2953},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3195},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3399},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3205},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2676},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.2392},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3056},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3099},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3599},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3075},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3136},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3636},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3511},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3878},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.3982},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.381},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4052},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4169},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4741},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.499},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4909},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4366},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4448},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4441},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4257},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4346},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4347},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4522},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.5037},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.4994},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.485},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.506},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.609},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.627},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.659},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.637},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.606},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.556},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.647},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.63},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.658},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.67},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.647},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.691},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.675},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.727},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.682},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.652},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.715},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.736},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.828},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.939},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.927},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.831},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.756},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.786},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.734},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.688},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.681},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.606},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.63},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.613},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.657},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.643},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.658},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.657},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.637},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.562},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.539},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.498},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.461},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.449},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.473},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.525},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.551},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.458},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.437},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.484},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.472},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.479},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.498},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.549},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.554},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.532},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000354,"lxr_nv_fc":1.565}]}