window.pageData = {"fund":{"_id":3000000000351,"stockCode":"000351","shortName":"国富恒丰一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":351,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-11-19T16:00:00.000Z","name":"富兰克林国海岁岁恒丰一年持有期债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富恒丰一年持有期债券","pinyin":"flklghsshfyncyqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"王莉","stockType":"fund_manager","stockCode":"db20419842","exchange":"fm","tickerId":2312163510}],"hotMetrics":{"fss":{"stockId":3000000000351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0176,"f_ins_h_s_r_c_hy":-0.003499999999999996,"f_ins_h_s_r_c_1y":-0.06509999999999999,"f_ind_h_s_r":0.9823999999999999,"f_ind_h_s_r_c_hy":0.0034999999999999476,"f_ind_h_s_r_c_1y":0.06509999999999994,"f_h_a":8181,"f_h_s_a":16008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000351,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.37662337662337664,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.45669186894813635,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.911012980061555,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3931281909755761,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.2414655679811654,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.2120585701981051,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.13180045165263807,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.15048840048840048,"f_p_r_y10_ssc":681,"f_p_r_y10_ssrp":0.33676470588235297,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.10908588787627727},"fp":{"stockId":3000000000351,"type":"fp","f_p_r_fys":0.010324744087540472,"f_p_r_m1":0.0036819496800213347,"f_p_r_m3":0.0013994577101377192,"f_p_r_m6":0.014532565352238569,"f_p_r_y1":0.029493750562001875,"f_p_r_y3":0.1335643564356468,"f_p_r_y5":0.22451630077049622,"f_cagr_p_r_fs":0.04909833900432803,"f_p_r_d1":-0.00036026299198410605,"f_p_r_y2":0.07704609595484757,"f_p_r_y10":0.46889855754573273,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000000351,"type":"ff","f_m_f":44669,"f_m_f_r":0.003,"f_c_f":14889,"f_c_f_r":0.001,"f_m_a_c_f":59558,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000351,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1449,"f_nv_cr":0.001136761105281714},"f_as":{"stockId":3000000000351,"type":"f_as","f_tas":179090968.7952,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000352,"name":"富兰克林国海岁岁恒丰一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000352","tickerId":352,"shortName":"国富恒丰一年持有期债券C","__csrcFundId":3507,"lastUpdated":"2025-01-04T00:31:50.751Z","exchange":"jj","inceptionDate":"2013-11-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghsshfyncyqzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723a811987889646e6e2fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000000351,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":188000,"marketCap":19375981,"netValueRatio":0.0926,"lastUpdated":"2026-01-22T14:56:01.000Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e2ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000000351,"stockCode":"102100768","stockName":"21广州城投MTN001","holdings":150000,"marketCap":15301937,"netValueRatio":0.0731,"lastUpdated":"2026-01-22T14:56:01.007Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e300","date":"2025-12-30T16:00:00.000Z","fundId":3000000000351,"stockCode":"102280808","stockName":"22闽高速MTN006","holdings":100000,"marketCap":11132620,"netValueRatio":0.0532,"lastUpdated":"2026-01-22T14:56:01.010Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e301","date":"2025-12-30T16:00:00.000Z","fundId":3000000000351,"stockCode":"102281986","stockName":"22电网MTN006","holdings":100000,"marketCap":10278272,"netValueRatio":0.0491,"lastUpdated":"2026-01-22T14:56:01.014Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a811987889646e6e302","date":"2025-12-30T16:00:00.000Z","fundId":3000000000351,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10176613,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T14:56:01.017Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec1bed4369c9c836d5bc9","date":"2025-06-29T16:00:00.000Z","stockId":3000000000351,"h_a":8181,"h_s_a":27018,"ins_h_s":3879511,"ins_h_s_r":0.0176,"ind_h_s":217158493,"ind_h_s_r":0.9823999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:02.903Z"},{"_id":"69aec1bed4369c9c836d5bc8","date":"2024-12-30T16:00:00.000Z","stockId":3000000000351,"h_a":6524,"h_s_a":28184,"ins_h_s":3879511,"ins_h_s_r":0.021099999999999997,"ind_h_s":179999176,"ind_h_s_r":0.9789,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:02.898Z"},{"_id":"69aec1bed4369c9c836d5bc7","date":"2024-06-29T16:00:00.000Z","stockId":3000000000351,"h_a":2931,"h_s_a":16008,"ins_h_s":3879511,"ins_h_s_r":0.0827,"ind_h_s":43040160,"ind_h_s_r":0.9173,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:02.894Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.1449,"totalNetValue":1.6186,"netValue_forward":1.1449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1436,"totalNetValue":1.6173,"netValue_forward":1.1436},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1434,"totalNetValue":1.6171,"netValue_forward":1.1434},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1425,"totalNetValue":1.6162,"netValue_forward":1.1425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1426,"totalNetValue":1.6163,"netValue_forward":1.1426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1427,"totalNetValue":1.6164,"netValue_forward":1.1427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.1428,"totalNetValue":1.6165,"netValue_forward":1.1427999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.1413,"totalNetValue":1.615,"netValue_forward":1.1413},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.1409,"totalNetValue":1.6146,"netValue_forward":1.1408999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.1404,"totalNetValue":1.6141,"netValue_forward":1.1404},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000351,"netValue":1.1409,"totalNetValue":1.6146,"netValue_forward":1.1408999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.1401,"totalNetValue":1.6138,"netValue_forward":1.1400999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.1408,"totalNetValue":1.6145,"netValue_forward":1.1408},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1407,"totalNetValue":1.6144,"netValue_forward":1.1406999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1405,"totalNetValue":1.6142,"netValue_forward":1.1404999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1413,"totalNetValue":1.615,"netValue_forward":1.1412999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1407,"totalNetValue":1.6144,"netValue_forward":1.1406999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1397,"totalNetValue":1.6134,"netValue_forward":1.1396999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.14,"totalNetValue":1.6137,"netValue_forward":1.1399999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1402,"totalNetValue":1.6139,"netValue_forward":1.1401999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1408,"totalNetValue":1.6145,"netValue_forward":1.1407999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.14,"totalNetValue":1.6137,"netValue_forward":1.1399999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.1407,"totalNetValue":1.6144,"netValue_forward":1.1406999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1411,"totalNetValue":1.6148,"netValue_forward":1.1410999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1418,"totalNetValue":1.6155,"netValue_forward":1.1417999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.1428,"totalNetValue":1.6165,"netValue_forward":1.1427999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1426,"totalNetValue":1.6163,"netValue_forward":1.1425999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1416,"totalNetValue":1.6153,"netValue_forward":1.1415999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1427,"totalNetValue":1.6164,"netValue_forward":1.1426999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.1425,"totalNetValue":1.6162,"netValue_forward":1.1424999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.1424,"totalNetValue":1.6161,"netValue_forward":1.1423999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.1421,"totalNetValue":1.6158,"netValue_forward":1.1420999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.1447,"totalNetValue":1.6184,"netValue_forward":1.1446999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1444,"totalNetValue":1.6181,"netValue_forward":1.1443999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1447,"totalNetValue":1.6184,"netValue_forward":1.1446999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.146,"totalNetValue":1.6197,"netValue_forward":1.1459999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1461,"totalNetValue":1.6198,"netValue_forward":1.1460999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1447,"totalNetValue":1.6184,"netValue_forward":1.1446999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1452,"totalNetValue":1.6189,"netValue_forward":1.1451999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.1443,"totalNetValue":1.618,"netValue_forward":1.1442999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.144,"totalNetValue":1.6177,"netValue_forward":1.1439999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.144,"totalNetValue":1.6177,"netValue_forward":1.1439999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1424,"totalNetValue":1.6161,"netValue_forward":1.1423999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.1415,"totalNetValue":1.6152,"netValue_forward":1.1414999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.1423,"totalNetValue":1.616,"netValue_forward":1.1422999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.1429,"totalNetValue":1.6166,"netValue_forward":1.1428999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.1412,"totalNetValue":1.6149,"netValue_forward":1.1411999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.1431,"totalNetValue":1.6168,"netValue_forward":1.1430999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.1457,"totalNetValue":1.6194,"netValue_forward":1.1456999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.1453,"totalNetValue":1.619,"netValue_forward":1.1452999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1441,"totalNetValue":1.6178,"netValue_forward":1.1440999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1442,"totalNetValue":1.6179,"netValue_forward":1.1441999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1457,"totalNetValue":1.6194,"netValue_forward":1.1456999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.1442,"totalNetValue":1.6179,"netValue_forward":1.1441999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1437,"totalNetValue":1.6174,"netValue_forward":1.1436999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.1427,"totalNetValue":1.6164,"netValue_forward":1.1426999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1436,"totalNetValue":1.6173,"netValue_forward":1.1435999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.1433,"totalNetValue":1.617,"netValue_forward":1.1432999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1422,"totalNetValue":1.6159,"netValue_forward":1.1421999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1408,"totalNetValue":1.6145,"netValue_forward":1.1407999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1404,"totalNetValue":1.6141,"netValue_forward":1.1403999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1421,"totalNetValue":1.6158,"netValue_forward":1.1420999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1388,"totalNetValue":1.6125,"netValue_forward":1.1387999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.1376,"totalNetValue":1.6113,"netValue_forward":1.1375999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.1368,"totalNetValue":1.6105,"netValue_forward":1.1367999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1364,"totalNetValue":1.6101,"netValue_forward":1.1363999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.1348,"totalNetValue":1.6085,"netValue_forward":1.1347999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.1332,"totalNetValue":1.6069,"netValue_forward":1.1331999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.1331,"totalNetValue":1.6068,"netValue_forward":1.133099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.133,"totalNetValue":1.6067,"netValue_forward":1.1329999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1337,"totalNetValue":1.6074,"netValue_forward":1.1336999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1338,"totalNetValue":1.6075,"netValue_forward":1.1337999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1331,"totalNetValue":1.6068,"netValue_forward":1.133099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1323,"totalNetValue":1.606,"netValue_forward":1.1322999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.132,"totalNetValue":1.6057,"netValue_forward":1.1319999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1315,"totalNetValue":1.6052,"netValue_forward":1.131499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1309,"totalNetValue":1.6046,"netValue_forward":1.1308999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1306,"totalNetValue":1.6043,"netValue_forward":1.130599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.1298,"totalNetValue":1.6035,"netValue_forward":1.1297999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1303,"totalNetValue":1.604,"netValue_forward":1.130299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1307,"totalNetValue":1.6044,"netValue_forward":1.130699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.1306,"totalNetValue":1.6043,"netValue_forward":1.130599999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1305,"totalNetValue":1.6042,"netValue_forward":1.1304999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1302,"totalNetValue":1.6039,"netValue_forward":1.130199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.1303,"totalNetValue":1.604,"netValue_forward":1.130299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.1303,"totalNetValue":1.604,"netValue_forward":1.130299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.1298,"totalNetValue":1.6035,"netValue_forward":1.1297999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.131,"totalNetValue":1.6047,"netValue_forward":1.130999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.1312,"totalNetValue":1.6049,"netValue_forward":1.1311999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.1316,"totalNetValue":1.6053,"netValue_forward":1.1315999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.1314,"totalNetValue":1.6051,"netValue_forward":1.1313999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1308,"totalNetValue":1.6045,"netValue_forward":1.130799999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1316,"totalNetValue":1.6053,"netValue_forward":1.1315999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1331,"totalNetValue":1.6068,"netValue_forward":1.1330999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1332,"totalNetValue":1.6069,"netValue_forward":1.1331999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1329,"totalNetValue":1.6066,"netValue_forward":1.132899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.1339,"totalNetValue":1.6076,"netValue_forward":1.1338999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1342,"totalNetValue":1.6079,"netValue_forward":1.1341999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1342,"totalNetValue":1.6079,"netValue_forward":1.1341999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1342,"totalNetValue":1.6079,"netValue_forward":1.1341999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1341,"totalNetValue":1.6078,"netValue_forward":1.134099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1346,"totalNetValue":1.6083,"netValue_forward":1.134599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1338,"totalNetValue":1.6075,"netValue_forward":1.1337999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.134,"totalNetValue":1.6077,"netValue_forward":1.1339999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1341,"totalNetValue":1.6078,"netValue_forward":1.1340999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.1335,"totalNetValue":1.6072,"netValue_forward":1.1334999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1337,"totalNetValue":1.6074,"netValue_forward":1.1336999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.1337,"totalNetValue":1.6074,"netValue_forward":1.1336999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.1331,"totalNetValue":1.6068,"netValue_forward":1.1330999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.1338,"totalNetValue":1.6075,"netValue_forward":1.1337999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.1336,"totalNetValue":1.6073,"netValue_forward":1.1335999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.133,"totalNetValue":1.6067,"netValue_forward":1.1329999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.1332,"totalNetValue":1.6069,"netValue_forward":1.1331999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.1321,"totalNetValue":1.6058,"netValue_forward":1.1320999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1312,"totalNetValue":1.6049,"netValue_forward":1.1311999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1301,"totalNetValue":1.6038,"netValue_forward":1.1300999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1294,"totalNetValue":1.6031,"netValue_forward":1.1293999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.1291,"totalNetValue":1.6028,"netValue_forward":1.1290999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1293,"totalNetValue":1.603,"netValue_forward":1.1292999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.1281,"totalNetValue":1.6018,"netValue_forward":1.1280999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1283,"totalNetValue":1.602,"netValue_forward":1.1282999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.1285,"totalNetValue":1.6022,"netValue_forward":1.128499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1286,"totalNetValue":1.6023,"netValue_forward":1.128599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1278,"totalNetValue":1.6015,"netValue_forward":1.1277999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1292,"totalNetValue":1.6029,"netValue_forward":1.129199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1292,"totalNetValue":1.6029,"netValue_forward":1.129199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1308,"totalNetValue":1.6045,"netValue_forward":1.130799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.1299,"totalNetValue":1.6036,"netValue_forward":1.129899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.1284,"totalNetValue":1.6021,"netValue_forward":1.1283999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1273,"totalNetValue":1.601,"netValue_forward":1.1272999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1277,"totalNetValue":1.6014,"netValue_forward":1.1276999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1278,"totalNetValue":1.6015,"netValue_forward":1.1277999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1268,"totalNetValue":1.6005,"netValue_forward":1.126799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.1273,"totalNetValue":1.601,"netValue_forward":1.1272999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1273,"totalNetValue":1.601,"netValue_forward":1.1272999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1285,"totalNetValue":1.6022,"netValue_forward":1.128499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1287,"totalNetValue":1.6024,"netValue_forward":1.128699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.1276,"totalNetValue":1.6013,"netValue_forward":1.127599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1274,"totalNetValue":1.6011,"netValue_forward":1.1273999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1275,"totalNetValue":1.6012,"netValue_forward":1.1274999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.127,"totalNetValue":1.6007,"netValue_forward":1.126999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1258,"totalNetValue":1.5995,"netValue_forward":1.1257999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1269,"totalNetValue":1.6006,"netValue_forward":1.1268999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.1287,"totalNetValue":1.6024,"netValue_forward":1.128699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.1282,"totalNetValue":1.6019,"netValue_forward":1.128199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.1266,"totalNetValue":1.6003,"netValue_forward":1.1265999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.127,"totalNetValue":1.6007,"netValue_forward":1.1269999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.1264,"totalNetValue":1.6001,"netValue_forward":1.1263999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000351,"netValue":1.1266,"totalNetValue":1.6003,"netValue_forward":1.1265999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.1272,"totalNetValue":1.6009,"netValue_forward":1.1271999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.1273,"totalNetValue":1.601,"netValue_forward":1.1272999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1275,"totalNetValue":1.6012,"netValue_forward":1.1274999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1308,"totalNetValue":1.6045,"netValue_forward":1.1307999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1307,"totalNetValue":1.6044,"netValue_forward":1.1306999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.1296,"totalNetValue":1.6033,"netValue_forward":1.1295999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1271,"totalNetValue":1.6008,"netValue_forward":1.1270999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.1264,"totalNetValue":1.6001,"netValue_forward":1.1263999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1266,"totalNetValue":1.6003,"netValue_forward":1.1265999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1264,"totalNetValue":1.6001,"netValue_forward":1.1263999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1255,"totalNetValue":1.5992,"netValue_forward":1.1254999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1249,"totalNetValue":1.5986,"netValue_forward":1.1248999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1255,"totalNetValue":1.5992,"netValue_forward":1.1254999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1249,"totalNetValue":1.5986,"netValue_forward":1.1248999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.1256,"totalNetValue":1.5993,"netValue_forward":1.1255999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.126,"totalNetValue":1.5997,"netValue_forward":1.1259999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.1262,"totalNetValue":1.5999,"netValue_forward":1.1261999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1264,"totalNetValue":1.6001,"netValue_forward":1.1263999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.1254,"totalNetValue":1.5991,"netValue_forward":1.1253999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.1244,"totalNetValue":1.5981,"netValue_forward":1.1243999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000351,"netValue":1.1229,"totalNetValue":1.5966,"netValue_forward":1.1228999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.1225,"totalNetValue":1.5962,"netValue_forward":1.122499999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.1224,"totalNetValue":1.5961,"netValue_forward":1.122399999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.1222,"totalNetValue":1.5959,"netValue_forward":1.1221999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.1231,"totalNetValue":1.5968,"netValue_forward":1.1230999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1231,"totalNetValue":1.5968,"netValue_forward":1.1230999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1231,"totalNetValue":1.5968,"netValue_forward":1.1230999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1236,"totalNetValue":1.5973,"netValue_forward":1.1235999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.1244,"totalNetValue":1.5981,"netValue_forward":1.1243999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1246,"totalNetValue":1.5983,"netValue_forward":1.1245999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1246,"totalNetValue":1.5983,"netValue_forward":1.1245999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1242,"totalNetValue":1.5979,"netValue_forward":1.1241999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.123,"totalNetValue":1.5967,"netValue_forward":1.1229999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1224,"totalNetValue":1.5961,"netValue_forward":1.122399999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1221,"totalNetValue":1.5958,"netValue_forward":1.1220999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.1231,"totalNetValue":1.5968,"netValue_forward":1.1230999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1228,"totalNetValue":1.5965,"netValue_forward":1.122799999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1229,"totalNetValue":1.5966,"netValue_forward":1.1228999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.1235,"totalNetValue":1.5972,"netValue_forward":1.123499999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.1232,"totalNetValue":1.5969,"netValue_forward":1.123199999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.123,"totalNetValue":1.5967,"netValue_forward":1.122999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.1223,"totalNetValue":1.596,"netValue_forward":1.1222999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.1217,"totalNetValue":1.5954,"netValue_forward":1.1216999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.1214,"totalNetValue":1.5951,"netValue_forward":1.1213999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.1203,"totalNetValue":1.594,"netValue_forward":1.120299999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1204,"totalNetValue":1.5941,"netValue_forward":1.120399999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1203,"totalNetValue":1.594,"netValue_forward":1.120299999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1204,"totalNetValue":1.5941,"netValue_forward":1.120399999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1199,"totalNetValue":1.5936,"netValue_forward":1.119899999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1198,"totalNetValue":1.5935,"netValue_forward":1.119799999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.119,"totalNetValue":1.5927,"netValue_forward":1.118999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1188,"totalNetValue":1.5925,"netValue_forward":1.118799999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1189,"totalNetValue":1.5926,"netValue_forward":1.1188999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1187,"totalNetValue":1.5924,"netValue_forward":1.1186999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.118,"totalNetValue":1.5917,"netValue_forward":1.1179999999999979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1177,"totalNetValue":1.5914,"netValue_forward":1.117699999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1182,"totalNetValue":1.5919,"netValue_forward":1.118199999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.1182,"totalNetValue":1.5919,"netValue_forward":1.118199999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1175,"totalNetValue":1.5912,"netValue_forward":1.1174999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.118,"totalNetValue":1.5917,"netValue_forward":1.117999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1173,"totalNetValue":1.591,"netValue_forward":1.117299999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.1171,"totalNetValue":1.5908,"netValue_forward":1.1170999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.1164,"totalNetValue":1.5901,"netValue_forward":1.1163999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.1157,"totalNetValue":1.5894,"netValue_forward":1.115699999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.1154,"totalNetValue":1.5891,"netValue_forward":1.1153999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.1151,"totalNetValue":1.5888,"netValue_forward":1.115099999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.115,"totalNetValue":1.5887,"netValue_forward":1.1149999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1153,"totalNetValue":1.589,"netValue_forward":1.115299999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1157,"totalNetValue":1.5894,"netValue_forward":1.115699999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1158,"totalNetValue":1.5895,"netValue_forward":1.1157999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.116,"totalNetValue":1.5897,"netValue_forward":1.1159999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1161,"totalNetValue":1.5898,"netValue_forward":1.1160999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.1159,"totalNetValue":1.5896,"netValue_forward":1.1158999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1157,"totalNetValue":1.5894,"netValue_forward":1.115699999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.1152,"totalNetValue":1.5889,"netValue_forward":1.1151999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1153,"totalNetValue":1.589,"netValue_forward":1.115299999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.116,"totalNetValue":1.5897,"netValue_forward":1.1159999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1162,"totalNetValue":1.5899,"netValue_forward":1.1161999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1159,"totalNetValue":1.5896,"netValue_forward":1.1158999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1159,"totalNetValue":1.5896,"netValue_forward":1.1158999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.1158,"totalNetValue":1.5895,"netValue_forward":1.1157999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.1144,"totalNetValue":1.5881,"netValue_forward":1.1143999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1144,"totalNetValue":1.5881,"netValue_forward":1.1143999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.1136,"totalNetValue":1.5873,"netValue_forward":1.1135999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.1131,"totalNetValue":1.5868,"netValue_forward":1.1130999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.1123,"totalNetValue":1.586,"netValue_forward":1.1122999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1127,"totalNetValue":1.5864,"netValue_forward":1.112699999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1125,"totalNetValue":1.5862,"netValue_forward":1.112499999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1128,"totalNetValue":1.5865,"netValue_forward":1.1127999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.1127,"totalNetValue":1.5864,"netValue_forward":1.112699999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1122,"totalNetValue":1.5859,"netValue_forward":1.1121999999999979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1122,"totalNetValue":1.5859,"netValue_forward":1.1121999999999979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1122,"totalNetValue":1.5859,"netValue_forward":1.1121999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.1121,"totalNetValue":1.5858,"netValue_forward":1.1120999999999979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1124,"totalNetValue":1.5861,"netValue_forward":1.1123999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1126,"totalNetValue":1.5863,"netValue_forward":1.1125999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.1124,"totalNetValue":1.5861,"netValue_forward":1.1123999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1126,"totalNetValue":1.5863,"netValue_forward":1.1125999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1118,"totalNetValue":1.5855,"netValue_forward":1.1117999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.1113,"totalNetValue":1.585,"netValue_forward":1.1112999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.112,"totalNetValue":1.5857,"netValue_forward":1.1119999999999979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.1124,"totalNetValue":1.5861,"netValue_forward":1.1123999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.1106,"totalNetValue":1.5843,"netValue_forward":1.110599999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000351,"netValue":1.1095,"totalNetValue":1.5832,"netValue_forward":1.1094999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.109,"totalNetValue":1.5827,"netValue_forward":1.108999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.1094,"totalNetValue":1.5831,"netValue_forward":1.109399999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1099,"totalNetValue":1.5836,"netValue_forward":1.1098999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1099,"totalNetValue":1.5836,"netValue_forward":1.1098999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1088,"totalNetValue":1.5825,"netValue_forward":1.1087999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1077,"totalNetValue":1.5814,"netValue_forward":1.107699999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1077,"totalNetValue":1.5814,"netValue_forward":1.107699999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.1087,"totalNetValue":1.5824,"netValue_forward":1.108699999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1085,"totalNetValue":1.5822,"netValue_forward":1.108499999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1091,"totalNetValue":1.5828,"netValue_forward":1.1090999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1089,"totalNetValue":1.5826,"netValue_forward":1.1088999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1094,"totalNetValue":1.5831,"netValue_forward":1.109399999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1083,"totalNetValue":1.582,"netValue_forward":1.108299999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1088,"totalNetValue":1.5825,"netValue_forward":1.1087999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.108,"totalNetValue":1.5817,"netValue_forward":1.1079999999999979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1099,"totalNetValue":1.5836,"netValue_forward":1.1098999999999979},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.1103,"totalNetValue":1.584,"netValue_forward":1.1102999999999978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1118,"totalNetValue":1.5855,"netValue_forward":1.1117999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.1107,"totalNetValue":1.5844,"netValue_forward":1.1106999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.1103,"totalNetValue":1.584,"netValue_forward":1.1102999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.1098,"totalNetValue":1.5835,"netValue_forward":1.1097999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.1097,"totalNetValue":1.5834,"netValue_forward":1.1096999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1113,"totalNetValue":1.585,"netValue_forward":1.1112999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1124,"totalNetValue":1.5861,"netValue_forward":1.1123999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1111,"totalNetValue":1.5848,"netValue_forward":1.111099999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1113,"totalNetValue":1.585,"netValue_forward":1.1112999999999977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1136,"totalNetValue":1.5873,"netValue_forward":1.1135999999999977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.1138,"totalNetValue":1.5875,"netValue_forward":1.1137999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1144,"totalNetValue":1.5881,"netValue_forward":1.1143999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1127,"totalNetValue":1.5864,"netValue_forward":1.1126999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1141,"totalNetValue":1.5878,"netValue_forward":1.1140999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1149,"totalNetValue":1.5886,"netValue_forward":1.1148999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.115,"totalNetValue":1.5887,"netValue_forward":1.1149999999999978},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1161,"totalNetValue":1.5898,"netValue_forward":1.1160999999999979},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.1151,"totalNetValue":1.5888,"netValue_forward":1.115099999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1155,"totalNetValue":1.5892,"netValue_forward":1.115499999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.1161,"totalNetValue":1.5898,"netValue_forward":1.116099999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1157,"totalNetValue":1.5894,"netValue_forward":1.115699999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.114,"totalNetValue":1.5877,"netValue_forward":1.113999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1132,"totalNetValue":1.5869,"netValue_forward":1.113199999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1119,"totalNetValue":1.5856,"netValue_forward":1.1118999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1114,"totalNetValue":1.5851,"netValue_forward":1.1113999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.1118,"totalNetValue":1.5855,"netValue_forward":1.111799999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.1119,"totalNetValue":1.5856,"netValue_forward":1.1118999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.1112,"totalNetValue":1.5849,"netValue_forward":1.111199999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1111,"totalNetValue":1.5848,"netValue_forward":1.111099999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.111,"totalNetValue":1.5847,"netValue_forward":1.110999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.1115,"totalNetValue":1.5852,"netValue_forward":1.1114999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.1109,"totalNetValue":1.5846,"netValue_forward":1.1108999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1094,"totalNetValue":1.5831,"netValue_forward":1.109399999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1106,"totalNetValue":1.5843,"netValue_forward":1.110599999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.1107,"totalNetValue":1.5844,"netValue_forward":1.1106999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.1117,"totalNetValue":1.5854,"netValue_forward":1.1116999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.1119,"totalNetValue":1.5856,"netValue_forward":1.111899999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.1127,"totalNetValue":1.5864,"netValue_forward":1.112699999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.1125,"totalNetValue":1.5862,"netValue_forward":1.1124999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.1116,"totalNetValue":1.5853,"netValue_forward":1.1115999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.1104,"totalNetValue":1.5841,"netValue_forward":1.1103999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.1098,"totalNetValue":1.5835,"netValue_forward":1.1097999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.1096,"totalNetValue":1.5833,"netValue_forward":1.109599999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.1081,"totalNetValue":1.5818,"netValue_forward":1.108099999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.1076,"totalNetValue":1.5813,"netValue_forward":1.1075999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.1084,"totalNetValue":1.5821,"netValue_forward":1.1083999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.1091,"totalNetValue":1.5828,"netValue_forward":1.1090999999999978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.1089,"totalNetValue":1.5826,"netValue_forward":1.1088999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.1066,"totalNetValue":1.5803,"netValue_forward":1.1065999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.1066,"totalNetValue":1.5803,"netValue_forward":1.1065999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.1073,"totalNetValue":1.581,"netValue_forward":1.107299999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.1082,"totalNetValue":1.5819,"netValue_forward":1.1081999999999979},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.1064,"totalNetValue":1.5801,"netValue_forward":1.1063999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.1044,"totalNetValue":1.5781,"netValue_forward":1.104399999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.1033,"totalNetValue":1.577,"netValue_forward":1.1032999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.1018,"totalNetValue":1.5755,"netValue_forward":1.101799999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.0983,"totalNetValue":1.572,"netValue_forward":1.098299999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.0971,"totalNetValue":1.5708,"netValue_forward":1.0970999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.0969,"totalNetValue":1.5706,"netValue_forward":1.096899999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.0966,"totalNetValue":1.5703,"netValue_forward":1.096599999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.0954,"totalNetValue":1.5691,"netValue_forward":1.095399999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.0953,"totalNetValue":1.569,"netValue_forward":1.095299999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.0933,"totalNetValue":1.567,"netValue_forward":1.0932999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.0926,"totalNetValue":1.5663,"netValue_forward":1.0925999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.0922,"totalNetValue":1.5659,"netValue_forward":1.0921999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.0918,"totalNetValue":1.5655,"netValue_forward":1.0917999999999979},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.0918,"totalNetValue":1.5655,"netValue_forward":1.0917999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.0915,"totalNetValue":1.5652,"netValue_forward":1.0914999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.0916,"totalNetValue":1.5653,"netValue_forward":1.0915999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.0912,"totalNetValue":1.5649,"netValue_forward":1.0911999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.091,"totalNetValue":1.5647,"netValue_forward":1.0909999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.0907,"totalNetValue":1.5644,"netValue_forward":1.0906999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.0909,"totalNetValue":1.5646,"netValue_forward":1.0908999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.0908,"totalNetValue":1.5645,"netValue_forward":1.0907999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.091,"totalNetValue":1.5647,"netValue_forward":1.0909999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.0912,"totalNetValue":1.5649,"netValue_forward":1.0911999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.0907,"totalNetValue":1.5644,"netValue_forward":1.0906999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.0903,"totalNetValue":1.564,"netValue_forward":1.0902999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.0901,"totalNetValue":1.5638,"netValue_forward":1.0900999999999974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.089,"totalNetValue":1.5627,"netValue_forward":1.0889999999999975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.0888,"totalNetValue":1.5625,"netValue_forward":1.0887999999999975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.0883,"totalNetValue":1.562,"netValue_forward":1.0882999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000351,"netValue":1.0878,"totalNetValue":1.5615,"netValue_forward":1.0877999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.0869,"totalNetValue":1.5606,"netValue_forward":1.0868999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.0865,"totalNetValue":1.5602,"netValue_forward":1.0864999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.0866,"totalNetValue":1.5603,"netValue_forward":1.0865999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.0865,"totalNetValue":1.5602,"netValue_forward":1.0864999999999976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.0865,"totalNetValue":1.5602,"netValue_forward":1.0864999999999976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.0863,"totalNetValue":1.56,"netValue_forward":1.0862999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.0866,"totalNetValue":1.5603,"netValue_forward":1.0865999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.0872,"totalNetValue":1.5609,"netValue_forward":1.0871999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.0882,"totalNetValue":1.5619,"netValue_forward":1.0881999999999976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.0883,"totalNetValue":1.562,"netValue_forward":1.0882999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.0884,"totalNetValue":1.5621,"netValue_forward":1.0883999999999976},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.0877,"totalNetValue":1.5614,"netValue_forward":1.0876999999999974},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.0876,"totalNetValue":1.5613,"netValue_forward":1.0875999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.0872,"totalNetValue":1.5609,"netValue_forward":1.0871999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.0861,"totalNetValue":1.5598,"netValue_forward":1.0860999999999976},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.0854,"totalNetValue":1.5591,"netValue_forward":1.0853999999999973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.084,"totalNetValue":1.5577,"netValue_forward":1.0839999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.0846,"totalNetValue":1.5583,"netValue_forward":1.0845999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.0858,"totalNetValue":1.5595,"netValue_forward":1.0857999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.0865,"totalNetValue":1.5602,"netValue_forward":1.0864999999999974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.0903,"totalNetValue":1.564,"netValue_forward":1.0902999999999974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.0913,"totalNetValue":1.565,"netValue_forward":1.0912999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.0897,"totalNetValue":1.5634,"netValue_forward":1.0896999999999972},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.0907,"totalNetValue":1.5644,"netValue_forward":1.0906999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.0903,"totalNetValue":1.564,"netValue_forward":1.0902999999999976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.0901,"totalNetValue":1.5638,"netValue_forward":1.0900999999999974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.0905,"totalNetValue":1.5642,"netValue_forward":1.0904999999999974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.0888,"totalNetValue":1.5625,"netValue_forward":1.0887999999999975},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.088,"totalNetValue":1.5617,"netValue_forward":1.0879999999999976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.0878,"totalNetValue":1.5615,"netValue_forward":1.0877999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.087,"totalNetValue":1.5607,"netValue_forward":1.0869999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.0866,"totalNetValue":1.5603,"netValue_forward":1.0865999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.0863,"totalNetValue":1.56,"netValue_forward":1.0862999999999974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.0862,"totalNetValue":1.5599,"netValue_forward":1.0861999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.0853,"totalNetValue":1.559,"netValue_forward":1.0852999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.0847,"totalNetValue":1.5584,"netValue_forward":1.084699999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.0843,"totalNetValue":1.558,"netValue_forward":1.0842999999999972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.0832,"totalNetValue":1.5569,"netValue_forward":1.0831999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.083,"totalNetValue":1.5567,"netValue_forward":1.082999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.0829,"totalNetValue":1.5566,"netValue_forward":1.0828999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.0827,"totalNetValue":1.5564,"netValue_forward":1.082699999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.0837,"totalNetValue":1.5574,"netValue_forward":1.0836999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.084,"totalNetValue":1.5577,"netValue_forward":1.0839999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.0841,"totalNetValue":1.5578,"netValue_forward":1.0840999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.0841,"totalNetValue":1.5578,"netValue_forward":1.0840999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.0845,"totalNetValue":1.5582,"netValue_forward":1.0844999999999971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.0843,"totalNetValue":1.558,"netValue_forward":1.0842999999999972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.0838,"totalNetValue":1.5575,"netValue_forward":1.0837999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.0839,"totalNetValue":1.5576,"netValue_forward":1.0838999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.0844,"totalNetValue":1.5581,"netValue_forward":1.0843999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.0822,"totalNetValue":1.5559,"netValue_forward":1.0821999999999974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.0818,"totalNetValue":1.5555,"netValue_forward":1.0817999999999972},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.0841,"totalNetValue":1.5578,"netValue_forward":1.0840999999999974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.0852,"totalNetValue":1.5589,"netValue_forward":1.085199999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.0863,"totalNetValue":1.56,"netValue_forward":1.0862999999999974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.0858,"totalNetValue":1.5595,"netValue_forward":1.0857999999999974},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.0866,"totalNetValue":1.5603,"netValue_forward":1.0865999999999973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.0858,"totalNetValue":1.5595,"netValue_forward":1.0857999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000351,"netValue":1.0852,"totalNetValue":1.5589,"netValue_forward":1.085199999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.0841,"totalNetValue":1.5578,"netValue_forward":1.0840999999999974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.0836,"totalNetValue":1.5573,"netValue_forward":1.0835999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.0829,"totalNetValue":1.5566,"netValue_forward":1.0828999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.0816,"totalNetValue":1.5553,"netValue_forward":1.081599999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.0804,"totalNetValue":1.5541,"netValue_forward":1.0803999999999971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.0796,"totalNetValue":1.5533,"netValue_forward":1.079599999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.0796,"totalNetValue":1.5533,"netValue_forward":1.079599999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.0788,"totalNetValue":1.5525,"netValue_forward":1.078799999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.0779,"totalNetValue":1.5516,"netValue_forward":1.0778999999999972},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.0778,"totalNetValue":1.5515,"netValue_forward":1.0777999999999972},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.078,"totalNetValue":1.5517,"netValue_forward":1.0779999999999972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.0779,"totalNetValue":1.5516,"netValue_forward":1.0778999999999972},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.0778,"totalNetValue":1.5515,"netValue_forward":1.0777999999999972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.0774,"totalNetValue":1.5511,"netValue_forward":1.077399999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.0769,"totalNetValue":1.5506,"netValue_forward":1.076899999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.0768,"totalNetValue":1.5505,"netValue_forward":1.076799999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.0768,"totalNetValue":1.5505,"netValue_forward":1.076799999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.076,"totalNetValue":1.5497,"netValue_forward":1.0759999999999972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.0768,"totalNetValue":1.5505,"netValue_forward":1.076799999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.0777,"totalNetValue":1.5514,"netValue_forward":1.0776999999999972},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.0781,"totalNetValue":1.5518,"netValue_forward":1.0780999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000351,"netValue":1.0777,"totalNetValue":1.5514,"netValue_forward":1.0776999999999972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.077,"totalNetValue":1.5507,"netValue_forward":1.076999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.0779,"totalNetValue":1.5516,"netValue_forward":1.0778999999999972},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.0778,"totalNetValue":1.5515,"netValue_forward":1.0777999999999972},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.0773,"totalNetValue":1.551,"netValue_forward":1.077299999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.0764,"totalNetValue":1.5501,"netValue_forward":1.076399999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.0759,"totalNetValue":1.5496,"netValue_forward":1.0758999999999972},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.0753,"totalNetValue":1.549,"netValue_forward":1.075299999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.0751,"totalNetValue":1.5488,"netValue_forward":1.075099999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.0759,"totalNetValue":1.5496,"netValue_forward":1.0758999999999972},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.0756,"totalNetValue":1.5493,"netValue_forward":1.075599999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.075,"totalNetValue":1.5487,"netValue_forward":1.074999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.0745,"totalNetValue":1.5482,"netValue_forward":1.0744999999999971},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.0741,"totalNetValue":1.5478,"netValue_forward":1.0740999999999972},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.0735,"totalNetValue":1.5472,"netValue_forward":1.0734999999999968},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000351,"netValue":1.0733,"totalNetValue":1.547,"netValue_forward":1.0732999999999968},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000351,"netValue":1.0732,"totalNetValue":1.5469,"netValue_forward":1.073199999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.0727,"totalNetValue":1.5464,"netValue_forward":1.072699999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.0725,"totalNetValue":1.5462,"netValue_forward":1.0724999999999971},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000351,"netValue":1.0721,"totalNetValue":1.5458,"netValue_forward":1.0720999999999972},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000351,"netValue":1.0714,"totalNetValue":1.5451,"netValue_forward":1.071399999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000351,"netValue":1.0709,"totalNetValue":1.5446,"netValue_forward":1.070899999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000351,"netValue":1.0709,"totalNetValue":1.5446,"netValue_forward":1.070899999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.0711,"totalNetValue":1.5448,"netValue_forward":1.071099999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.0708,"totalNetValue":1.5445,"netValue_forward":1.070799999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000351,"netValue":1.0706,"totalNetValue":1.5443,"netValue_forward":1.070599999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000351,"netValue":1.07,"totalNetValue":1.5437,"netValue_forward":1.0699999999999974},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.0696,"totalNetValue":1.5433,"netValue_forward":1.0695999999999972},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.0698,"totalNetValue":1.5435,"netValue_forward":1.0697999999999974},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.0698,"totalNetValue":1.5435,"netValue_forward":1.0697999999999974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000351,"netValue":1.0694,"totalNetValue":1.5431,"netValue_forward":1.0693999999999972},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000351,"netValue":1.0695,"totalNetValue":1.5432,"netValue_forward":1.0694999999999972},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000351,"netValue":1.0689,"totalNetValue":1.5426,"netValue_forward":1.0688999999999973},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000351,"netValue":1.0688,"totalNetValue":1.5425,"netValue_forward":1.0687999999999975},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000351,"netValue":1.0689,"totalNetValue":1.5426,"netValue_forward":1.0688999999999973},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000351,"netValue":1.0689,"totalNetValue":1.5426,"netValue_forward":1.0688999999999973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000351,"netValue":1.0686,"totalNetValue":1.5423,"netValue_forward":1.0685999999999973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000351,"netValue":1.0678,"totalNetValue":1.5415,"netValue_forward":1.0677999999999974},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000351,"netValue":1.0678,"totalNetValue":1.5415,"netValue_forward":1.0677999999999974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000351,"netValue":1.0679,"totalNetValue":1.5416,"netValue_forward":1.0678999999999974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000351,"netValue":1.0674,"totalNetValue":1.5411,"netValue_forward":1.0673999999999972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000351,"netValue":1.0665,"totalNetValue":1.5402,"netValue_forward":1.0664999999999971},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000351,"netValue":1.0657,"totalNetValue":1.5394,"netValue_forward":1.0656999999999974},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000351,"netValue":1.0645,"totalNetValue":1.5382,"netValue_forward":1.0644999999999973},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000351,"netValue":1.0665,"totalNetValue":1.5402,"netValue_forward":1.0664999999999971},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000351,"netValue":1.0672,"totalNetValue":1.5409,"netValue_forward":1.067199999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000351,"netValue":1.0673,"totalNetValue":1.541,"netValue_forward":1.0672999999999973},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000351,"netValue":1.0689,"totalNetValue":1.5426,"netValue_forward":1.068899999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000351,"netValue":1.0675,"totalNetValue":1.5412,"netValue_forward":1.067499999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000351,"netValue":1.0668,"totalNetValue":1.5405,"netValue_forward":1.066799999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000351,"netValue":1.0663,"totalNetValue":1.54,"netValue_forward":1.0662999999999974}]}