window.pageData = {"startDate":"2024-06-14T12:09:02.214Z","endDate":"2026-06-14T12:09:02.214Z","stock":{"_id":3000000000338,"stockCode":"000338","shortName":"鹏华双债保利债券B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":338,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-09-17T16:00:00.000Z","name":"鹏华双债保利债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债保利债券","pinyin":"phszblzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"祝松","stockType":"fund_manager","stockCode":"db20263201","exchange":"fm","tickerId":2619146020},{"name":"吴国杰","stockType":"fund_manager","stockCode":"db20796555","exchange":"fm","tickerId":230710211880}],"hotMetrics":{"fss":{"stockId":3000000000338,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9984000000000001,"f_ins_h_s_r_c_hy":0.000700000000000145,"f_ins_h_s_r_c_1y":0.000700000000000145,"f_ind_h_s_r":0.0016,"f_ind_h_s_r_c_hy":-0.0006999999999999999,"f_ind_h_s_r_c_1y":-0.0006999999999999999,"f_h_a":784,"f_h_s_a":3159843,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000338,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8874563524039752,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9625507398193007,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.965287937225695,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5537481360986851,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.0918293564714389,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.0853373413493654,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.15345733926405175,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.9029298609055934,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.2361111111111111,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.10256760447965037},"fp":{"stockId":3000000000338,"type":"fp","f_p_r_fys":0.005681387773653013,"f_p_r_m1":-0.019280490507498027,"f_p_r_m3":-0.015352666320551989,"f_p_r_m6":0.012662090007627302,"f_p_r_y1":0.058692185007973796,"f_p_r_y3":0.12394175414832076,"f_p_r_y5":0.10352094763659858,"f_cagr_p_r_fs":0.04886629190501335,"f_p_r_d1":-0.00031804086825149014,"f_p_r_y2":0.11263828360710582,"f_p_r_y10":0.522565317118894,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000000338,"type":"ff","f_m_f":9646636,"f_m_f_r":0.005,"f_c_f":1929327,"f_c_f_r":0.001,"f_m_a_c_f":11575963,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000338,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3276,"f_nv_cr":0.005529046428841777},"f_as":{"stockId":3000000000338,"type":"f_as","f_tas":3314740133.6973004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022232,"name":"鹏华双债保利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022232","tickerId":22232,"shortName":"鹏华双债保利债券A","currency":"CNY","__csrcFundId":3468,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:22.160Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"phszblzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":600502,"holdings":4805800,"marketCap":27056654,"netValueRatio":0.0069,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":601800,"holdings":3442000,"marketCap":26193620,"netValueRatio":0.0066,"quarterlyChange":-0.06341153290959489,"stock":{"stockCode":"601800","exchange":"sh","stockType":"company","tickerId":601800,"name":"中国交建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":300750,"holdings":64300,"marketCap":25829310,"netValueRatio":0.0065,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":601211,"holdings":1513600,"marketCap":25110624,"netValueRatio":0.0064,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":601688,"holdings":1176300,"marketCap":20938140,"netValueRatio":0.0053,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":2043,"holdings":1329398,"marketCap":20419553,"netValueRatio":0.0052,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":603345,"holdings":188600,"marketCap":17588836,"netValueRatio":0.0045,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":300567,"holdings":134100,"marketCap":16856370,"netValueRatio":0.0043,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":600820,"holdings":2580700,"marketCap":16413252,"netValueRatio":0.0042,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockId":601336,"holdings":260600,"marketCap":16034718,"netValueRatio":0.0041,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e75d23057a8795632456fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"148379","stockName":"23穗交Y2","holdings":900000,"marketCap":91915224,"netValueRatio":0.0233,"lastUpdated":"2026-04-21T11:18:59.624Z"},{"_id":"69e75d23057a8795632456fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":900000,"marketCap":91212904,"netValueRatio":0.0231,"lastUpdated":"2026-04-21T11:18:59.628Z"},{"_id":"69e75d23057a8795632456fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"185584","stockName":"22招证Y1","holdings":800000,"marketCap":81871408,"netValueRatio":0.0207,"lastUpdated":"2026-04-21T11:18:59.632Z"},{"_id":"69e75d23057a8795632456fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"240189","stockName":"建一YK02","holdings":800000,"marketCap":81603441,"netValueRatio":0.0207,"lastUpdated":"2026-04-21T11:18:59.635Z"},{"_id":"69e75d23057a8795632456ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000338,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0205,"lastUpdated":"2026-04-21T11:18:59.642Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10201824500054243,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000338,"date":"2026-06-11T16:00:00.000Z","nv":1.3276,"tnv":1.6966},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000338,"nv":1.3203,"tnv":1.6893},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000338,"nv":1.3215,"tnv":1.6905},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000338,"nv":1.3212,"tnv":1.6902},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000338,"nv":1.3196,"tnv":1.6886},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000338,"nv":1.3256,"tnv":1.6946},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000338,"nv":1.327,"tnv":1.696},{"stockId":3000000000338,"date":"2026-06-02T16:00:00.000Z","nv":1.3316,"tnv":1.7006},{"stockId":3000000000338,"date":"2026-06-01T16:00:00.000Z","nv":1.3345,"tnv":1.7035},{"stockId":3000000000338,"date":"2026-05-31T16:00:00.000Z","nv":1.3358,"tnv":1.7048},{"stockId":3000000000338,"date":"2026-05-28T16:00:00.000Z","nv":1.3338,"tnv":1.7028},{"stockId":3000000000338,"date":"2026-05-27T16:00:00.000Z","nv":1.3324,"tnv":1.7014},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000338,"nv":1.3324,"tnv":1.7014},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000338,"nv":1.3362,"tnv":1.7052},{"stockId":3000000000338,"date":"2026-05-24T16:00:00.000Z","nv":1.3372,"tnv":1.7062},{"stockId":3000000000338,"date":"2026-05-21T16:00:00.000Z","nv":1.3352,"tnv":1.7042},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000338,"nv":1.3366,"tnv":1.7056},{"stockId":3000000000338,"date":"2026-05-19T16:00:00.000Z","nv":1.3428,"tnv":1.7118},{"stockId":3000000000338,"date":"2026-05-18T16:00:00.000Z","nv":1.3437,"tnv":1.7127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000338,"nv":1.339,"tnv":1.708},{"stockId":3000000000338,"date":"2026-05-14T16:00:00.000Z","nv":1.3427,"tnv":1.7117},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000338,"nv":1.3457,"tnv":1.7147},{"stockId":3000000000338,"date":"2026-05-12T16:00:00.000Z","nv":1.353,"tnv":1.722},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000338,"nv":1.3537,"tnv":1.7227},{"stockId":3000000000338,"date":"2026-05-10T16:00:00.000Z","nv":1.3562,"tnv":1.7252},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000338,"nv":1.3517,"tnv":1.7207},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000338,"nv":1.3538,"tnv":1.7228},{"stockId":3000000000338,"date":"2026-05-05T16:00:00.000Z","nv":1.3547,"tnv":1.7237},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000338,"nv":1.3513,"tnv":1.7203},{"stockId":3000000000338,"date":"2026-04-28T16:00:00.000Z","nv":1.3522,"tnv":1.7212},{"stockId":3000000000338,"date":"2026-04-27T16:00:00.000Z","nv":1.3454,"tnv":1.7144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000338,"nv":1.3448,"tnv":1.7138},{"stockId":3000000000338,"date":"2026-04-23T16:00:00.000Z","nv":1.3459,"tnv":1.7149},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000338,"nv":1.347,"tnv":1.716},{"stockId":3000000000338,"date":"2026-04-21T16:00:00.000Z","nv":1.3494,"tnv":1.7184},{"stockId":3000000000338,"date":"2026-04-20T16:00:00.000Z","nv":1.3479,"tnv":1.7169},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000338,"nv":1.3476,"tnv":1.7166},{"stockId":3000000000338,"date":"2026-04-16T16:00:00.000Z","nv":1.3478,"tnv":1.7168},{"stockId":3000000000338,"date":"2026-04-15T16:00:00.000Z","nv":1.3475,"tnv":1.7165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000338,"nv":1.3434,"tnv":1.7124},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000338,"nv":1.3435,"tnv":1.7125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000338,"nv":1.3395,"tnv":1.7085},{"stockId":3000000000338,"date":"2026-04-09T16:00:00.000Z","nv":1.3404,"tnv":1.7094},{"stockId":3000000000338,"date":"2026-04-08T16:00:00.000Z","nv":1.3386,"tnv":1.7076},{"stockId":3000000000338,"date":"2026-04-07T16:00:00.000Z","nv":1.3422,"tnv":1.7112},{"stockId":3000000000338,"date":"2026-04-06T16:00:00.000Z","nv":1.3287,"tnv":1.6977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000338,"nv":1.3255,"tnv":1.6945},{"stockId":3000000000338,"date":"2026-04-01T16:00:00.000Z","nv":1.3293,"tnv":1.6983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000338,"nv":1.334,"tnv":1.703},{"stockId":3000000000338,"date":"2026-03-30T16:00:00.000Z","nv":1.3277,"tnv":1.6967},{"stockId":3000000000338,"date":"2026-03-29T16:00:00.000Z","nv":1.3317,"tnv":1.7007},{"stockId":3000000000338,"date":"2026-03-26T16:00:00.000Z","nv":1.3319,"tnv":1.7009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000338,"nv":1.3286,"tnv":1.6976},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000338,"nv":1.334,"tnv":1.703},{"stockId":3000000000338,"date":"2026-03-23T16:00:00.000Z","nv":1.3279,"tnv":1.6969},{"stockId":3000000000338,"date":"2026-03-22T16:00:00.000Z","nv":1.3182,"tnv":1.6872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000338,"nv":1.3297,"tnv":1.6987},{"stockId":3000000000338,"date":"2026-03-18T16:00:00.000Z","nv":1.3336,"tnv":1.7026},{"stockId":3000000000338,"date":"2026-03-17T16:00:00.000Z","nv":1.3421,"tnv":1.7111},{"stockId":3000000000338,"date":"2026-03-16T16:00:00.000Z","nv":1.3401,"tnv":1.7091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000338,"nv":1.344,"tnv":1.713},{"stockId":3000000000338,"date":"2026-03-12T16:00:00.000Z","nv":1.3461,"tnv":1.7151},{"stockId":3000000000338,"date":"2026-03-11T16:00:00.000Z","nv":1.3483,"tnv":1.7173},{"stockId":3000000000338,"date":"2026-03-10T16:00:00.000Z","nv":1.35,"tnv":1.719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000338,"nv":1.3475,"tnv":1.7165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000338,"nv":1.3435,"tnv":1.7125},{"stockId":3000000000338,"date":"2026-03-05T16:00:00.000Z","nv":1.3483,"tnv":1.7173},{"stockId":3000000000338,"date":"2026-03-04T16:00:00.000Z","nv":1.345,"tnv":1.714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000338,"nv":1.3447,"tnv":1.7137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000338,"nv":1.348,"tnv":1.717},{"stockId":3000000000338,"date":"2026-03-01T16:00:00.000Z","nv":1.3547,"tnv":1.7237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000338,"nv":1.3556,"tnv":1.7246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000338,"nv":1.355,"tnv":1.724},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000338,"nv":1.3591,"tnv":1.7281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000338,"nv":1.3553,"tnv":1.7243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000338,"nv":1.3522,"tnv":1.7212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000338,"nv":1.3552,"tnv":1.7242},{"stockId":3000000000338,"date":"2026-02-10T16:00:00.000Z","nv":1.356,"tnv":1.725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000338,"nv":1.3556,"tnv":1.7246},{"stockId":3000000000338,"date":"2026-02-08T16:00:00.000Z","nv":1.3579,"tnv":1.7269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000338,"nv":1.3532,"tnv":1.7222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000338,"nv":1.3529,"tnv":1.7219},{"stockId":3000000000338,"date":"2026-02-03T16:00:00.000Z","nv":1.3545,"tnv":1.7235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000338,"nv":1.3482,"tnv":1.7172},{"stockId":3000000000338,"date":"2026-02-01T16:00:00.000Z","nv":1.3393,"tnv":1.7083},{"stockId":3000000000338,"date":"2026-01-29T16:00:00.000Z","nv":1.3492,"tnv":1.7182},{"stockId":3000000000338,"date":"2026-01-28T16:00:00.000Z","nv":1.3549,"tnv":1.7239},{"stockId":3000000000338,"date":"2026-01-27T16:00:00.000Z","nv":1.3536,"tnv":1.7226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000338,"nv":1.3503,"tnv":1.7193},{"stockId":3000000000338,"date":"2026-01-25T16:00:00.000Z","nv":1.3523,"tnv":1.7213},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000338,"nv":1.3573,"tnv":1.7263},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000338,"nv":1.3511,"tnv":1.7201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000338,"nv":1.3468,"tnv":1.7158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000338,"nv":1.3451,"tnv":1.7141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000338,"nv":1.3432,"tnv":1.7122},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000338,"nv":1.3396,"tnv":1.7086},{"stockId":3000000000338,"date":"2026-01-14T16:00:00.000Z","nv":1.3387,"tnv":1.7077},{"stockId":3000000000338,"date":"2026-01-13T16:00:00.000Z","nv":1.3376,"tnv":1.7066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000338,"nv":1.3387,"tnv":1.7077},{"stockId":3000000000338,"date":"2026-01-11T16:00:00.000Z","nv":1.3424,"tnv":1.7114},{"stockId":3000000000338,"date":"2026-01-08T16:00:00.000Z","nv":1.3382,"tnv":1.7072},{"stockId":3000000000338,"date":"2026-01-07T16:00:00.000Z","nv":1.336,"tnv":1.705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000338,"nv":1.3344,"tnv":1.7034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000338,"nv":1.3342,"tnv":1.7032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000338,"nv":1.3272,"tnv":1.6962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000338,"nv":1.3201,"tnv":1.6891},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000338,"nv":1.3191,"tnv":1.6881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000338,"nv":1.3193,"tnv":1.6883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000338,"nv":1.3228,"tnv":1.6918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000338,"nv":1.3226,"tnv":1.6916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000338,"nv":1.321,"tnv":1.69},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000338,"nv":1.3184,"tnv":1.6874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000338,"nv":1.3184,"tnv":1.6874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000338,"nv":1.3166,"tnv":1.6856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000338,"nv":1.3134,"tnv":1.6824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000338,"nv":1.3137,"tnv":1.6827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000338,"nv":1.3068,"tnv":1.6758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000338,"nv":1.3103,"tnv":1.6793},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000338,"nv":1.311,"tnv":1.68},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000338,"nv":1.31,"tnv":1.679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000338,"nv":1.3128,"tnv":1.6818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000338,"nv":1.3105,"tnv":1.6795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000338,"nv":1.3138,"tnv":1.6828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000338,"nv":1.313,"tnv":1.682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000338,"nv":1.3087,"tnv":1.6777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000338,"nv":1.3116,"tnv":1.6806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000338,"nv":1.3144,"tnv":1.6834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000338,"nv":1.3164,"tnv":1.6854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000338,"nv":1.3137,"tnv":1.6827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000338,"nv":1.3108,"tnv":1.6798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000338,"nv":1.3121,"tnv":1.6811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000338,"nv":1.3151,"tnv":1.6841},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000338,"nv":1.3139,"tnv":1.6829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000338,"nv":1.3119,"tnv":1.6809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000338,"nv":1.3199,"tnv":1.6889},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000338,"nv":1.3218,"tnv":1.6908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000338,"nv":1.3221,"tnv":1.6911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000338,"nv":1.3246,"tnv":1.6936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000338,"nv":1.3263,"tnv":1.6953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000338,"nv":1.3307,"tnv":1.6997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000338,"nv":1.3251,"tnv":1.6941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000338,"nv":1.3253,"tnv":1.6943},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000338,"nv":1.3262,"tnv":1.6952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000338,"nv":1.3196,"tnv":1.6886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000338,"nv":1.3179,"tnv":1.6869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000338,"nv":1.3164,"tnv":1.6854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000338,"nv":1.3137,"tnv":1.6827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000338,"nv":1.317,"tnv":1.686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000338,"nv":1.3162,"tnv":1.6852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000338,"nv":1.3168,"tnv":1.6858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000338,"nv":1.3192,"tnv":1.6882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000338,"nv":1.3154,"tnv":1.6844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000338,"nv":1.3155,"tnv":1.6845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000338,"nv":1.3113,"tnv":1.6803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000338,"nv":1.3096,"tnv":1.6786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000338,"nv":1.309,"tnv":1.678},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000338,"nv":1.31,"tnv":1.679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000338,"nv":1.305,"tnv":1.674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000338,"nv":1.3045,"tnv":1.6735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000338,"nv":1.3083,"tnv":1.6773},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000338,"nv":1.3104,"tnv":1.6794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000338,"nv":1.3073,"tnv":1.6763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000338,"nv":1.3106,"tnv":1.6796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000338,"nv":1.312,"tnv":1.681},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000338,"nv":1.3137,"tnv":1.6827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000338,"nv":1.3095,"tnv":1.6785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000338,"nv":1.3062,"tnv":1.6752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000338,"nv":1.3021,"tnv":1.6711},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000338,"nv":1.3018,"tnv":1.6708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000338,"nv":1.3011,"tnv":1.6701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000338,"nv":1.2958,"tnv":1.6648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000338,"nv":1.2985,"tnv":1.6675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000338,"nv":1.3006,"tnv":1.6696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000338,"nv":1.3025,"tnv":1.6715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000338,"nv":1.3073,"tnv":1.6763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000338,"nv":1.3024,"tnv":1.6714},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000338,"nv":1.3027,"tnv":1.6717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000338,"nv":1.3035,"tnv":1.6725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000338,"nv":1.3022,"tnv":1.6712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000338,"nv":1.2972,"tnv":1.6662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000338,"nv":1.3008,"tnv":1.6698},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000338,"nv":1.3052,"tnv":1.6742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000338,"nv":1.3012,"tnv":1.6702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000338,"nv":1.2931,"tnv":1.6621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000338,"nv":1.2946,"tnv":1.6636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000338,"nv":1.2954,"tnv":1.6644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000338,"nv":1.3005,"tnv":1.6695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000338,"nv":1.3022,"tnv":1.6712},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000338,"nv":1.3027,"tnv":1.6717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000338,"nv":1.3007,"tnv":1.6697},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000338,"nv":1.3124,"tnv":1.6814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000338,"nv":1.3122,"tnv":1.6812},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000338,"nv":1.3079,"tnv":1.6769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000338,"nv":1.3024,"tnv":1.6714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000338,"nv":1.3007,"tnv":1.6697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000338,"nv":1.2975,"tnv":1.6665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000338,"nv":1.2982,"tnv":1.6672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000338,"nv":1.2977,"tnv":1.6667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000338,"nv":1.2918,"tnv":1.6608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000338,"nv":1.2939,"tnv":1.6629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000338,"nv":1.2912,"tnv":1.6602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000338,"nv":1.2929,"tnv":1.6619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000338,"nv":1.2912,"tnv":1.6602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000338,"nv":1.2914,"tnv":1.6604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000338,"nv":1.2916,"tnv":1.6606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000338,"nv":1.2896,"tnv":1.6586},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000338,"nv":1.2859,"tnv":1.6549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000338,"nv":1.2818,"tnv":1.6508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000338,"nv":1.2811,"tnv":1.6501},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000338,"nv":1.288,"tnv":1.657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000338,"nv":1.288,"tnv":1.657},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000338,"nv":1.2891,"tnv":1.6581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000338,"nv":1.2905,"tnv":1.6595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000338,"nv":1.2911,"tnv":1.6601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000338,"nv":1.2881,"tnv":1.6571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000338,"nv":1.2893,"tnv":1.6583},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000338,"nv":1.2823,"tnv":1.6513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000338,"nv":1.2763,"tnv":1.6453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000338,"nv":1.2735,"tnv":1.6425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000338,"nv":1.2703,"tnv":1.6393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000338,"nv":1.2697,"tnv":1.6387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000338,"nv":1.2724,"tnv":1.6414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000338,"nv":1.2747,"tnv":1.6437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000338,"nv":1.273,"tnv":1.642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000338,"nv":1.2698,"tnv":1.6388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000338,"nv":1.2706,"tnv":1.6396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000338,"nv":1.2663,"tnv":1.6353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000338,"nv":1.2665,"tnv":1.6355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000338,"nv":1.2662,"tnv":1.6352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000338,"nv":1.2629,"tnv":1.6319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000338,"nv":1.2635,"tnv":1.6325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000338,"nv":1.2617,"tnv":1.6307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000338,"nv":1.2595,"tnv":1.6285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000338,"nv":1.2587,"tnv":1.6277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000338,"nv":1.2595,"tnv":1.6285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000338,"nv":1.2542,"tnv":1.6232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000338,"nv":1.2487,"tnv":1.6177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000338,"nv":1.2467,"tnv":1.6157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000338,"nv":1.2465,"tnv":1.6155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000338,"nv":1.2503,"tnv":1.6193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000338,"nv":1.2517,"tnv":1.6207},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000338,"nv":1.2512,"tnv":1.6202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000338,"nv":1.2497,"tnv":1.6187},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000338,"nv":1.254,"tnv":1.623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000338,"nv":1.2546,"tnv":1.6236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000338,"nv":1.251,"tnv":1.62},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000338,"nv":1.2536,"tnv":1.6226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000338,"nv":1.2512,"tnv":1.6202},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000338,"nv":1.2508,"tnv":1.6198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000338,"nv":1.2505,"tnv":1.6195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000338,"nv":1.2471,"tnv":1.6161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000338,"nv":1.2451,"tnv":1.6141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000338,"nv":1.2462,"tnv":1.6152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000338,"nv":1.2425,"tnv":1.6115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000338,"nv":1.2424,"tnv":1.6114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000338,"nv":1.2434,"tnv":1.6124},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000338,"nv":1.244,"tnv":1.613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000338,"nv":1.2471,"tnv":1.6161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000338,"nv":1.2504,"tnv":1.6194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000338,"nv":1.2498,"tnv":1.6188},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000338,"nv":1.2472,"tnv":1.6162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000338,"nv":1.2451,"tnv":1.6141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000338,"nv":1.2457,"tnv":1.6147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000338,"nv":1.2491,"tnv":1.6181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000338,"nv":1.2475,"tnv":1.6165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000338,"nv":1.2459,"tnv":1.6149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000338,"nv":1.2417,"tnv":1.6107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000338,"nv":1.2429,"tnv":1.6119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000338,"nv":1.2401,"tnv":1.6091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000338,"nv":1.2392,"tnv":1.6082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000338,"nv":1.2332,"tnv":1.6022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000338,"nv":1.2329,"tnv":1.6019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000338,"nv":1.2307,"tnv":1.5997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000338,"nv":1.2355,"tnv":1.6045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000338,"nv":1.2354,"tnv":1.6044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000338,"nv":1.2366,"tnv":1.6056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000338,"nv":1.2352,"tnv":1.6042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000338,"nv":1.2336,"tnv":1.6026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000338,"nv":1.2323,"tnv":1.6013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000338,"nv":1.2333,"tnv":1.6023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000338,"nv":1.2306,"tnv":1.5996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000338,"nv":1.2326,"tnv":1.6016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000338,"nv":1.2352,"tnv":1.6042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000338,"nv":1.2347,"tnv":1.6037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000338,"nv":1.2357,"tnv":1.6047},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000338,"nv":1.2283,"tnv":1.5973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000338,"nv":1.2225,"tnv":1.5915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000338,"nv":1.2157,"tnv":1.5847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000338,"nv":1.249,"tnv":1.618},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000338,"nv":1.252,"tnv":1.621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000338,"nv":1.251,"tnv":1.62},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000338,"nv":1.2477,"tnv":1.6167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000338,"nv":1.2517,"tnv":1.6207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000338,"nv":1.2551,"tnv":1.6241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000338,"nv":1.2542,"tnv":1.6232},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000338,"nv":1.2534,"tnv":1.6224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000338,"nv":1.2519,"tnv":1.6209},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000338,"nv":1.2511,"tnv":1.6201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000338,"nv":1.258,"tnv":1.627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000338,"nv":1.2601,"tnv":1.6291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000338,"nv":1.2617,"tnv":1.6307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000338,"nv":1.2614,"tnv":1.6304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000338,"nv":1.2604,"tnv":1.6294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000338,"nv":1.2524,"tnv":1.6214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000338,"nv":1.2554,"tnv":1.6244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000338,"nv":1.2557,"tnv":1.6247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000338,"nv":1.2573,"tnv":1.6263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000338,"nv":1.2577,"tnv":1.6267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000338,"nv":1.2599,"tnv":1.6289},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000338,"nv":1.2531,"tnv":1.6221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000338,"nv":1.2518,"tnv":1.6208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000338,"nv":1.2487,"tnv":1.6177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000338,"nv":1.2502,"tnv":1.6192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000338,"nv":1.2597,"tnv":1.6287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000338,"nv":1.26,"tnv":1.629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000338,"nv":1.2552,"tnv":1.6242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000338,"nv":1.2588,"tnv":1.6278},{"stockId":3000000000338,"date":"2025-02-20T16:00:00.000Z","nv":1.2609,"tnv":1.6299},{"stockId":3000000000338,"date":"2025-02-19T16:00:00.000Z","nv":1.2574,"tnv":1.6264},{"stockId":3000000000338,"date":"2025-02-18T16:00:00.000Z","nv":1.2561,"tnv":1.6251},{"stockId":3000000000338,"date":"2025-02-17T16:00:00.000Z","nv":1.2498,"tnv":1.6188},{"stockId":3000000000338,"date":"2025-02-16T16:00:00.000Z","nv":1.2566,"tnv":1.6256},{"stockId":3000000000338,"date":"2025-02-13T16:00:00.000Z","nv":1.2572,"tnv":1.6262},{"stockId":3000000000338,"date":"2025-02-12T16:00:00.000Z","nv":1.2549,"tnv":1.6239},{"stockId":3000000000338,"date":"2025-02-11T16:00:00.000Z","nv":1.257,"tnv":1.626},{"stockId":3000000000338,"date":"2025-02-10T16:00:00.000Z","nv":1.2527,"tnv":1.6217},{"stockId":3000000000338,"date":"2025-02-09T16:00:00.000Z","nv":1.2558,"tnv":1.6248},{"stockId":3000000000338,"date":"2025-02-06T16:00:00.000Z","nv":1.2547,"tnv":1.6237},{"stockId":3000000000338,"date":"2025-02-05T16:00:00.000Z","nv":1.2496,"tnv":1.6186},{"stockId":3000000000338,"date":"2025-02-04T16:00:00.000Z","nv":1.2438,"tnv":1.6128},{"stockId":3000000000338,"date":"2025-01-26T16:00:00.000Z","nv":1.2431,"tnv":1.6121},{"stockId":3000000000338,"date":"2025-01-23T16:00:00.000Z","nv":1.2453,"tnv":1.6143},{"stockId":3000000000338,"date":"2025-01-22T16:00:00.000Z","nv":1.2403,"tnv":1.6093},{"stockId":3000000000338,"date":"2025-01-21T16:00:00.000Z","nv":1.24,"tnv":1.609},{"stockId":3000000000338,"date":"2025-01-20T16:00:00.000Z","nv":1.2435,"tnv":1.6125},{"stockId":3000000000338,"date":"2025-01-19T16:00:00.000Z","nv":1.2416,"tnv":1.6106},{"stockId":3000000000338,"date":"2025-01-16T16:00:00.000Z","nv":1.2385,"tnv":1.6075},{"stockId":3000000000338,"date":"2025-01-15T16:00:00.000Z","nv":1.2362,"tnv":1.6052},{"stockId":3000000000338,"date":"2025-01-14T16:00:00.000Z","nv":1.2358,"tnv":1.6048},{"stockId":3000000000338,"date":"2025-01-13T16:00:00.000Z","nv":1.2382,"tnv":1.6072},{"stockId":3000000000338,"date":"2025-01-12T16:00:00.000Z","nv":1.2271,"tnv":1.5961},{"stockId":3000000000338,"date":"2025-01-09T16:00:00.000Z","nv":1.2277,"tnv":1.5967},{"stockId":3000000000338,"date":"2025-01-08T16:00:00.000Z","nv":1.233,"tnv":1.602},{"stockId":3000000000338,"date":"2025-01-07T16:00:00.000Z","nv":1.2336,"tnv":1.6026},{"stockId":3000000000338,"date":"2025-01-06T16:00:00.000Z","nv":1.2347,"tnv":1.6037},{"stockId":3000000000338,"date":"2025-01-05T16:00:00.000Z","nv":1.2313,"tnv":1.6003},{"stockId":3000000000338,"date":"2025-01-02T16:00:00.000Z","nv":1.2323,"tnv":1.6013},{"stockId":3000000000338,"date":"2025-01-01T16:00:00.000Z","nv":1.2364,"tnv":1.6054},{"stockId":3000000000338,"date":"2024-12-30T16:00:00.000Z","nv":1.2455,"tnv":1.6145},{"stockId":3000000000338,"date":"2024-12-29T16:00:00.000Z","nv":1.2517,"tnv":1.6207},{"stockId":3000000000338,"date":"2024-12-26T16:00:00.000Z","nv":1.2509,"tnv":1.6199},{"stockId":3000000000338,"date":"2024-12-25T16:00:00.000Z","nv":1.2496,"tnv":1.6186},{"stockId":3000000000338,"date":"2024-12-24T16:00:00.000Z","nv":1.2479,"tnv":1.6169},{"stockId":3000000000338,"date":"2024-12-23T16:00:00.000Z","nv":1.2507,"tnv":1.6197},{"stockId":3000000000338,"date":"2024-12-22T16:00:00.000Z","nv":1.2459,"tnv":1.6149},{"stockId":3000000000338,"date":"2024-12-19T16:00:00.000Z","nv":1.249,"tnv":1.618},{"stockId":3000000000338,"date":"2024-12-18T16:00:00.000Z","nv":1.2477,"tnv":1.6167},{"stockId":3000000000338,"date":"2024-12-17T16:00:00.000Z","nv":1.248,"tnv":1.617},{"stockId":3000000000338,"date":"2024-12-16T16:00:00.000Z","nv":1.2461,"tnv":1.6151},{"stockId":3000000000338,"date":"2024-12-15T16:00:00.000Z","nv":1.2497,"tnv":1.6187},{"stockId":3000000000338,"date":"2024-12-12T16:00:00.000Z","nv":1.2559,"tnv":1.6249},{"stockId":3000000000338,"date":"2024-12-11T16:00:00.000Z","nv":1.2622,"tnv":1.6312},{"stockId":3000000000338,"date":"2024-12-10T16:00:00.000Z","nv":1.2572,"tnv":1.6262},{"stockId":3000000000338,"date":"2024-12-09T16:00:00.000Z","nv":1.254,"tnv":1.623},{"stockId":3000000000338,"date":"2024-12-08T16:00:00.000Z","nv":1.2483,"tnv":1.6173},{"stockId":3000000000338,"date":"2024-12-05T16:00:00.000Z","nv":1.249,"tnv":1.618},{"stockId":3000000000338,"date":"2024-12-04T16:00:00.000Z","nv":1.2441,"tnv":1.6131},{"stockId":3000000000338,"date":"2024-12-03T16:00:00.000Z","nv":1.2421,"tnv":1.6111},{"stockId":3000000000338,"date":"2024-12-02T16:00:00.000Z","nv":1.2449,"tnv":1.6139},{"stockId":3000000000338,"date":"2024-12-01T16:00:00.000Z","nv":1.2444,"tnv":1.6134},{"stockId":3000000000338,"date":"2024-11-28T16:00:00.000Z","nv":1.2393,"tnv":1.6083},{"stockId":3000000000338,"date":"2024-11-27T16:00:00.000Z","nv":1.2335,"tnv":1.6025},{"stockId":3000000000338,"date":"2024-11-26T16:00:00.000Z","nv":1.2349,"tnv":1.6039},{"stockId":3000000000338,"date":"2024-11-25T16:00:00.000Z","nv":1.2278,"tnv":1.5968},{"stockId":3000000000338,"date":"2024-11-24T16:00:00.000Z","nv":1.2287,"tnv":1.5977},{"stockId":3000000000338,"date":"2024-11-21T16:00:00.000Z","nv":1.2296,"tnv":1.5986},{"stockId":3000000000338,"date":"2024-11-20T16:00:00.000Z","nv":1.2399,"tnv":1.6089},{"stockId":3000000000338,"date":"2024-11-19T16:00:00.000Z","nv":1.2394,"tnv":1.6084},{"stockId":3000000000338,"date":"2024-11-18T16:00:00.000Z","nv":1.2361,"tnv":1.6051},{"stockId":3000000000338,"date":"2024-11-17T16:00:00.000Z","nv":1.2318,"tnv":1.6008},{"stockId":3000000000338,"date":"2024-11-14T16:00:00.000Z","nv":1.2374,"tnv":1.6064},{"stockId":3000000000338,"date":"2024-11-13T16:00:00.000Z","nv":1.2434,"tnv":1.6124},{"stockId":3000000000338,"date":"2024-11-12T16:00:00.000Z","nv":1.2506,"tnv":1.6196},{"stockId":3000000000338,"date":"2024-11-11T16:00:00.000Z","nv":1.2468,"tnv":1.6158},{"stockId":3000000000338,"date":"2024-11-10T16:00:00.000Z","nv":1.2485,"tnv":1.6175},{"stockId":3000000000338,"date":"2024-11-07T16:00:00.000Z","nv":1.24,"tnv":1.609},{"stockId":3000000000338,"date":"2024-11-06T16:00:00.000Z","nv":1.2412,"tnv":1.6102},{"stockId":3000000000338,"date":"2024-11-05T16:00:00.000Z","nv":1.2308,"tnv":1.5998},{"stockId":3000000000338,"date":"2024-11-04T16:00:00.000Z","nv":1.2335,"tnv":1.6025},{"stockId":3000000000338,"date":"2024-11-03T16:00:00.000Z","nv":1.2238,"tnv":1.5928},{"stockId":3000000000338,"date":"2024-10-31T16:00:00.000Z","nv":1.2174,"tnv":1.5864},{"stockId":3000000000338,"date":"2024-10-30T16:00:00.000Z","nv":1.2186,"tnv":1.5876},{"stockId":3000000000338,"date":"2024-10-29T16:00:00.000Z","nv":1.2179,"tnv":1.5869},{"stockId":3000000000338,"date":"2024-10-28T16:00:00.000Z","nv":1.22,"tnv":1.589},{"stockId":3000000000338,"date":"2024-10-27T16:00:00.000Z","nv":1.2238,"tnv":1.5928},{"stockId":3000000000338,"date":"2024-10-24T16:00:00.000Z","nv":1.2207,"tnv":1.5897},{"stockId":3000000000338,"date":"2024-10-23T16:00:00.000Z","nv":1.2149,"tnv":1.5839},{"stockId":3000000000338,"date":"2024-10-22T16:00:00.000Z","nv":1.2202,"tnv":1.5892},{"stockId":3000000000338,"date":"2024-10-21T16:00:00.000Z","nv":1.2209,"tnv":1.5899},{"stockId":3000000000338,"date":"2024-10-20T16:00:00.000Z","nv":1.2196,"tnv":1.5886},{"stockId":3000000000338,"date":"2024-10-17T16:00:00.000Z","nv":1.2166,"tnv":1.5856},{"stockId":3000000000338,"date":"2024-10-16T16:00:00.000Z","nv":1.2043,"tnv":1.5733},{"stockId":3000000000338,"date":"2024-10-15T16:00:00.000Z","nv":1.2068,"tnv":1.5758},{"stockId":3000000000338,"date":"2024-10-14T16:00:00.000Z","nv":1.2066,"tnv":1.5756},{"stockId":3000000000338,"date":"2024-10-13T16:00:00.000Z","nv":1.2133,"tnv":1.5823},{"stockId":3000000000338,"date":"2024-10-10T16:00:00.000Z","nv":1.2025,"tnv":1.5715},{"stockId":3000000000338,"date":"2024-10-09T16:00:00.000Z","nv":1.2137,"tnv":1.5827},{"stockId":3000000000338,"date":"2024-10-08T16:00:00.000Z","nv":1.2131,"tnv":1.5821},{"stockId":3000000000338,"date":"2024-10-07T16:00:00.000Z","nv":1.2493,"tnv":1.6183},{"stockId":3000000000338,"date":"2024-09-29T16:00:00.000Z","nv":1.223,"tnv":1.592},{"stockId":3000000000338,"date":"2024-09-26T16:00:00.000Z","nv":1.1923,"tnv":1.5613},{"stockId":3000000000338,"date":"2024-09-25T16:00:00.000Z","nv":1.177,"tnv":1.546},{"stockId":3000000000338,"date":"2024-09-24T16:00:00.000Z","nv":1.163,"tnv":1.532},{"stockId":3000000000338,"date":"2024-09-23T16:00:00.000Z","nv":1.1598,"tnv":1.5288},{"stockId":3000000000338,"date":"2024-09-22T16:00:00.000Z","nv":1.1452,"tnv":1.5142},{"stockId":3000000000338,"date":"2024-09-19T16:00:00.000Z","nv":1.1456,"tnv":1.5146},{"stockId":3000000000338,"date":"2024-09-18T16:00:00.000Z","nv":1.1465,"tnv":1.5155},{"stockId":3000000000338,"date":"2024-09-17T16:00:00.000Z","nv":1.1435,"tnv":1.5125},{"stockId":3000000000338,"date":"2024-09-12T16:00:00.000Z","nv":1.144,"tnv":1.513},{"stockId":3000000000338,"date":"2024-09-11T16:00:00.000Z","nv":1.1458,"tnv":1.5148},{"stockId":3000000000338,"date":"2024-09-10T16:00:00.000Z","nv":1.1473,"tnv":1.5163},{"stockId":3000000000338,"date":"2024-09-09T16:00:00.000Z","nv":1.1476,"tnv":1.5166},{"stockId":3000000000338,"date":"2024-09-08T16:00:00.000Z","nv":1.1485,"tnv":1.5175},{"stockId":3000000000338,"date":"2024-09-05T16:00:00.000Z","nv":1.1533,"tnv":1.5223},{"stockId":3000000000338,"date":"2024-09-04T16:00:00.000Z","nv":1.1581,"tnv":1.5271},{"stockId":3000000000338,"date":"2024-09-03T16:00:00.000Z","nv":1.1564,"tnv":1.5254},{"stockId":3000000000338,"date":"2024-09-02T16:00:00.000Z","nv":1.1572,"tnv":1.5262},{"stockId":3000000000338,"date":"2024-09-01T16:00:00.000Z","nv":1.1547,"tnv":1.5237},{"stockId":3000000000338,"date":"2024-08-29T16:00:00.000Z","nv":1.1607,"tnv":1.5297},{"stockId":3000000000338,"date":"2024-08-28T16:00:00.000Z","nv":1.1533,"tnv":1.5223},{"stockId":3000000000338,"date":"2024-08-27T16:00:00.000Z","nv":1.151,"tnv":1.52},{"stockId":3000000000338,"date":"2024-08-26T16:00:00.000Z","nv":1.1531,"tnv":1.5221},{"stockId":3000000000338,"date":"2024-08-25T16:00:00.000Z","nv":1.1555,"tnv":1.5245},{"stockId":3000000000338,"date":"2024-08-22T16:00:00.000Z","nv":1.1535,"tnv":1.5225},{"stockId":3000000000338,"date":"2024-08-21T16:00:00.000Z","nv":1.1539,"tnv":1.5229},{"stockId":3000000000338,"date":"2024-08-20T16:00:00.000Z","nv":1.1559,"tnv":1.5249},{"stockId":3000000000338,"date":"2024-08-19T16:00:00.000Z","nv":1.1568,"tnv":1.5258},{"stockId":3000000000338,"date":"2024-08-18T16:00:00.000Z","nv":1.1623,"tnv":1.5313},{"stockId":3000000000338,"date":"2024-08-15T16:00:00.000Z","nv":1.1606,"tnv":1.5296},{"stockId":3000000000338,"date":"2024-08-14T16:00:00.000Z","nv":1.1623,"tnv":1.5313},{"stockId":3000000000338,"date":"2024-08-13T16:00:00.000Z","nv":1.1625,"tnv":1.5315},{"stockId":3000000000338,"date":"2024-08-12T16:00:00.000Z","nv":1.1662,"tnv":1.5352},{"stockId":3000000000338,"date":"2024-08-11T16:00:00.000Z","nv":1.1658,"tnv":1.5348},{"stockId":3000000000338,"date":"2024-08-08T16:00:00.000Z","nv":1.1674,"tnv":1.5364},{"stockId":3000000000338,"date":"2024-08-07T16:00:00.000Z","nv":1.1684,"tnv":1.5374},{"stockId":3000000000338,"date":"2024-08-06T16:00:00.000Z","nv":1.1691,"tnv":1.5381},{"stockId":3000000000338,"date":"2024-08-05T16:00:00.000Z","nv":1.1687,"tnv":1.5377},{"stockId":3000000000338,"date":"2024-08-04T16:00:00.000Z","nv":1.1664,"tnv":1.5354},{"stockId":3000000000338,"date":"2024-08-01T16:00:00.000Z","nv":1.1707,"tnv":1.5397},{"stockId":3000000000338,"date":"2024-07-31T16:00:00.000Z","nv":1.1728,"tnv":1.5418},{"stockId":3000000000338,"date":"2024-07-30T16:00:00.000Z","nv":1.1748,"tnv":1.5438},{"stockId":3000000000338,"date":"2024-07-29T16:00:00.000Z","nv":1.1641,"tnv":1.5331},{"stockId":3000000000338,"date":"2024-07-28T16:00:00.000Z","nv":1.1657,"tnv":1.5347},{"stockId":3000000000338,"date":"2024-07-25T16:00:00.000Z","nv":1.1668,"tnv":1.5358},{"stockId":3000000000338,"date":"2024-07-24T16:00:00.000Z","nv":1.1624,"tnv":1.5314},{"stockId":3000000000338,"date":"2024-07-23T16:00:00.000Z","nv":1.1648,"tnv":1.5338},{"stockId":3000000000338,"date":"2024-07-22T16:00:00.000Z","nv":1.1698,"tnv":1.5388},{"stockId":3000000000338,"date":"2024-07-21T16:00:00.000Z","nv":1.1785,"tnv":1.5475},{"stockId":3000000000338,"date":"2024-07-18T16:00:00.000Z","nv":1.1804,"tnv":1.5494},{"stockId":3000000000338,"date":"2024-07-17T16:00:00.000Z","nv":1.1792,"tnv":1.5482},{"stockId":3000000000338,"date":"2024-07-16T16:00:00.000Z","nv":1.1771,"tnv":1.5461},{"stockId":3000000000338,"date":"2024-07-15T16:00:00.000Z","nv":1.1793,"tnv":1.5483},{"stockId":3000000000338,"date":"2024-07-14T16:00:00.000Z","nv":1.1782,"tnv":1.5472},{"stockId":3000000000338,"date":"2024-07-11T16:00:00.000Z","nv":1.1804,"tnv":1.5494},{"stockId":3000000000338,"date":"2024-07-10T16:00:00.000Z","nv":1.181,"tnv":1.55},{"stockId":3000000000338,"date":"2024-07-09T16:00:00.000Z","nv":1.1766,"tnv":1.5456},{"stockId":3000000000338,"date":"2024-07-08T16:00:00.000Z","nv":1.1765,"tnv":1.5455},{"stockId":3000000000338,"date":"2024-07-07T16:00:00.000Z","nv":1.1707,"tnv":1.5397},{"stockId":3000000000338,"date":"2024-07-04T16:00:00.000Z","nv":1.1759,"tnv":1.5449},{"stockId":3000000000338,"date":"2024-07-03T16:00:00.000Z","nv":1.1737,"tnv":1.5427},{"stockId":3000000000338,"date":"2024-07-02T16:00:00.000Z","nv":1.1772,"tnv":1.5462},{"stockId":3000000000338,"date":"2024-07-01T16:00:00.000Z","nv":1.181,"tnv":1.55},{"stockId":3000000000338,"date":"2024-06-30T16:00:00.000Z","nv":1.1848,"tnv":1.5538},{"stockId":3000000000338,"date":"2024-06-27T16:00:00.000Z","nv":1.182,"tnv":1.551},{"stockId":3000000000338,"date":"2024-06-26T16:00:00.000Z","nv":1.1792,"tnv":1.5482},{"stockId":3000000000338,"date":"2024-06-25T16:00:00.000Z","nv":1.1826,"tnv":1.5516},{"stockId":3000000000338,"date":"2024-06-24T16:00:00.000Z","nv":1.1765,"tnv":1.5455},{"stockId":3000000000338,"date":"2024-06-23T16:00:00.000Z","nv":1.1774,"tnv":1.5464},{"stockId":3000000000338,"date":"2024-06-20T16:00:00.000Z","nv":1.1846,"tnv":1.5536},{"stockId":3000000000338,"date":"2024-06-19T16:00:00.000Z","nv":1.1858,"tnv":1.5548},{"stockId":3000000000338,"date":"2024-06-18T16:00:00.000Z","nv":1.1888,"tnv":1.5578},{"stockId":3000000000338,"date":"2024-06-17T16:00:00.000Z","nv":1.1921,"tnv":1.5611},{"stockId":3000000000338,"date":"2024-06-16T16:00:00.000Z","nv":1.1913,"tnv":1.5603}],"influencesList":[]}