window.pageData = {"startDate":"2024-04-06T05:33:33.519Z","endDate":"2026-04-06T05:33:33.519Z","stock":{"_id":3000000000336,"stockCode":"000336","stockType":"fund","areaCode":"cn","followedNum":221,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-10-13T16:00:00.000Z","setUpScale":765125000,"market":"a","tickerId":336,"custody":"中国建设银行股份有限公司","name":"农银汇理研究精选灵活配置混合型证券投资基金","shortName":"农银研究精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-11-04T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银研究精选混合","pinyin":"nyhlyjjxlhpzhhxzqtzjj","fundCollection":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"_id":7030617132590,"name":"陈富权","gender":"m","educationCode":"001002","resume":"陈富权：男，历任香港上海汇丰银行管理培训生、香港上海汇丰银行客户经理，农银汇理基金管理有限公司助理研究员、研究员，现任农银汇理基金管理有限公司基金经理。","tickerId":30617132590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20175710","exchange":"fm","cnInfoCode":"db20175710","lastUpdated":"2024-09-20T15:04:16.057Z","followedNum":12,"currency":"CNY","workingDate":"2013-08-20T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"hybrid","pinyin":"cfq","appointmentDate":"2024-09-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0004,"f_ins_h_s_r_c_1y":-0.0019,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.0019000000000000128,"f_h_a":111302,"f_h_s_a":4773,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000336,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8020636857871962,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6600786197859795,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8017308332408742,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7301315037164093,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5609228550829127,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7182148417228853,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.883185066355549,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.5390104662226451,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.25654450261780104,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.2044654641443027},"fp":{"stockId":3000000000336,"type":"fp","f_p_r_fys":-0.04342175066313003,"f_p_r_m1":-0.06027204502814287,"f_p_r_m3":-0.04342175066313003,"f_p_r_m6":-0.05771843645484975,"f_p_r_y1":0.14174001139745496,"f_p_r_y3":-0.12430187946190141,"f_p_r_y5":0.03676977920883062,"f_cagr_p_r_fs":0.10887725656588931,"f_p_r_d1":-0.0008928021673543229,"f_p_r_y2":0.12275840597758414,"f_p_r_y10":1.470068493150685,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000336,"type":"ff","f_m_f":15392054,"f_m_f_r":0.012,"f_c_f":2565342,"f_c_f_r":0.002,"f_m_a_c_f":17957396,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000336,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":3.6063,"f_nv_cr":-0.006556293215063014},"f_as":{"stockId":3000000000336,"type":"f_as","f_tas":1947797496.97,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":601318,"holdings":1121000,"marketCap":76676400,"netValueRatio":0.0394,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":300750,"holdings":189645,"marketCap":69649022,"netValueRatio":0.0358,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":601601,"holdings":1522900,"marketCap":63824739,"netValueRatio":0.0328,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":425,"holdings":5151400,"marketCap":59653212,"netValueRatio":0.0306,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":601899,"holdings":1642800,"marketCap":56627316,"netValueRatio":0.0291,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":300308,"holdings":91900,"marketCap":56059000,"netValueRatio":0.0288,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":2126,"holdings":1473700,"marketCap":55705860,"netValueRatio":0.0286,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":2371,"holdings":119400,"marketCap":54814152,"netValueRatio":0.0281,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":688256,"holdings":37819,"marketCap":51265545,"netValueRatio":0.0263,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000336,"stockId":601377,"holdings":6091700,"marketCap":45200414,"netValueRatio":0.0232,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}}],"lastFsMetrics":{"latestTurnoverRate":2.7025887586819697,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"陈富权","d":"本基金的基金经理、投资部副总经理","wy":17,"md":"金融学硕士。历任香港上海汇丰银行管理培训生、香港上海汇丰银行客户经理，农银汇理基金管理有限公司助理研究员、研究员。现任农银汇理基金管理有限公司投资部副总经理、基金经理。","ad":"2024-09-13T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000336,"date":"2026-04-02T16:00:00.000Z","nv":3.6063,"tnv":3.6063},{"stockId":3000000000336,"date":"2026-04-01T16:00:00.000Z","nv":3.6301,"tnv":3.6301},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000336,"nv":3.671,"tnv":3.671},{"stockId":3000000000336,"date":"2026-03-30T16:00:00.000Z","nv":3.5985,"tnv":3.5985},{"stockId":3000000000336,"date":"2026-03-29T16:00:00.000Z","nv":3.6693,"tnv":3.6693},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000336,"nv":3.6572,"tnv":3.6572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000336,"nv":3.6212,"tnv":3.6212},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000336,"nv":3.6629,"tnv":3.6629},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000336,"nv":3.6067,"tnv":3.6067},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000336,"nv":3.5627,"tnv":3.5627},{"stockId":3000000000336,"date":"2026-03-19T16:00:00.000Z","nv":3.6572,"tnv":3.6572},{"stockId":3000000000336,"date":"2026-03-18T16:00:00.000Z","nv":3.687,"tnv":3.687},{"stockId":3000000000336,"date":"2026-03-17T16:00:00.000Z","nv":3.7824,"tnv":3.7824},{"stockId":3000000000336,"date":"2026-03-16T16:00:00.000Z","nv":3.7558,"tnv":3.7558},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000336,"nv":3.8102,"tnv":3.8102},{"stockId":3000000000336,"date":"2026-03-12T16:00:00.000Z","nv":3.8198,"tnv":3.8198},{"stockId":3000000000336,"date":"2026-03-11T16:00:00.000Z","nv":3.8425,"tnv":3.8425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000336,"nv":3.8535,"tnv":3.8535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000336,"nv":3.8259,"tnv":3.8259},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000336,"nv":3.8013,"tnv":3.8013},{"stockId":3000000000336,"date":"2026-03-05T16:00:00.000Z","nv":3.8374,"tnv":3.8374},{"stockId":3000000000336,"date":"2026-03-04T16:00:00.000Z","nv":3.834,"tnv":3.834},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000336,"nv":3.796,"tnv":3.796},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000336,"nv":3.8376,"tnv":3.8376},{"stockId":3000000000336,"date":"2026-03-01T16:00:00.000Z","nv":3.9381,"tnv":3.9381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000336,"nv":3.9421,"tnv":3.9421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000336,"nv":3.9601,"tnv":3.9601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000336,"nv":3.9791,"tnv":3.9791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000336,"nv":3.9329,"tnv":3.9329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000336,"nv":3.8927,"tnv":3.8927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000336,"nv":3.9319,"tnv":3.9319},{"stockId":3000000000336,"date":"2026-02-10T16:00:00.000Z","nv":3.9237,"tnv":3.9237},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000336,"nv":3.9209,"tnv":3.9209},{"stockId":3000000000336,"date":"2026-02-08T16:00:00.000Z","nv":3.9186,"tnv":3.9186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000336,"nv":3.8451,"tnv":3.8451},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000336,"nv":3.8534,"tnv":3.8534},{"stockId":3000000000336,"date":"2026-02-03T16:00:00.000Z","nv":3.8924,"tnv":3.8924},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000336,"nv":3.8793,"tnv":3.8793},{"stockId":3000000000336,"date":"2026-02-01T16:00:00.000Z","nv":3.8089,"tnv":3.8089},{"stockId":3000000000336,"date":"2026-01-29T16:00:00.000Z","nv":3.9421,"tnv":3.9421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000336,"nv":3.9811,"tnv":3.9811},{"stockId":3000000000336,"date":"2026-01-27T16:00:00.000Z","nv":3.9958,"tnv":3.9958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000336,"nv":3.9824,"tnv":3.9824},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000336,"nv":3.9677,"tnv":3.9677},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000336,"nv":4.0031,"tnv":4.0031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000336,"nv":3.9814,"tnv":3.9814},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000336,"nv":3.9777,"tnv":3.9777},{"stockId":3000000000336,"date":"2026-01-19T16:00:00.000Z","nv":3.9692,"tnv":3.9692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000336,"nv":3.993,"tnv":3.993},{"stockId":3000000000336,"date":"2026-01-15T16:00:00.000Z","nv":3.948,"tnv":3.948},{"stockId":3000000000336,"date":"2026-01-14T16:00:00.000Z","nv":3.9509,"tnv":3.9509},{"stockId":3000000000336,"date":"2026-01-13T16:00:00.000Z","nv":3.9138,"tnv":3.9138},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000336,"nv":3.9139,"tnv":3.9139},{"stockId":3000000000336,"date":"2026-01-11T16:00:00.000Z","nv":3.9294,"tnv":3.9294},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000336,"nv":3.9132,"tnv":3.9132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000336,"nv":3.9012,"tnv":3.9012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000336,"nv":3.9332,"tnv":3.9332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000336,"nv":3.931,"tnv":3.931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000336,"nv":3.8573,"tnv":3.8573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000336,"nv":3.77,"tnv":3.77},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000336,"nv":3.7973,"tnv":3.7973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000336,"nv":3.7818,"tnv":3.7818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000336,"nv":3.8058,"tnv":3.8058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000336,"nv":3.7897,"tnv":3.7897},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000336,"nv":3.767,"tnv":3.767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000336,"nv":3.7451,"tnv":3.7451},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000336,"nv":3.7301,"tnv":3.7301},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000336,"nv":3.7011,"tnv":3.7011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000336,"nv":3.6763,"tnv":3.6763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000336,"nv":3.6977,"tnv":3.6977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000336,"nv":3.6246,"tnv":3.6246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000336,"nv":3.6769,"tnv":3.6769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000336,"nv":3.6928,"tnv":3.6928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000336,"nv":3.6659,"tnv":3.6659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000336,"nv":3.7027,"tnv":3.7027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000336,"nv":3.6951,"tnv":3.6951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000336,"nv":3.7191,"tnv":3.7191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000336,"nv":3.6859,"tnv":3.6859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000336,"nv":3.6318,"tnv":3.6318},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000336,"nv":3.6143,"tnv":3.6143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000336,"nv":3.6311,"tnv":3.6311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000336,"nv":3.6451,"tnv":3.6451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000336,"nv":3.6169,"tnv":3.6169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000336,"nv":3.602,"tnv":3.602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000336,"nv":3.6033,"tnv":3.6033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000336,"nv":3.5746,"tnv":3.5746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000336,"nv":3.5333,"tnv":3.5333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000336,"nv":3.5175,"tnv":3.5175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000336,"nv":3.6135,"tnv":3.6135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000336,"nv":3.6332,"tnv":3.6332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000336,"nv":3.6271,"tnv":3.6271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000336,"nv":3.6453,"tnv":3.6453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000336,"nv":3.6708,"tnv":3.6708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000336,"nv":3.7439,"tnv":3.7439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000336,"nv":3.685,"tnv":3.685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000336,"nv":3.6929,"tnv":3.6929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000336,"nv":3.7237,"tnv":3.7237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000336,"nv":3.7118,"tnv":3.7118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000336,"nv":3.7389,"tnv":3.7389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000336,"nv":3.6694,"tnv":3.6694},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000336,"nv":3.6635,"tnv":3.6635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000336,"nv":3.7111,"tnv":3.7111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000336,"nv":3.7183,"tnv":3.7183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000336,"nv":3.7713,"tnv":3.7713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000336,"nv":3.814,"tnv":3.814},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000336,"nv":3.755,"tnv":3.755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000336,"nv":3.7756,"tnv":3.7756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000336,"nv":3.7391,"tnv":3.7391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000336,"nv":3.6669,"tnv":3.6669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000336,"nv":3.6745,"tnv":3.6745},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000336,"nv":3.6942,"tnv":3.6942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000336,"nv":3.6269,"tnv":3.6269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000336,"nv":3.5969,"tnv":3.5969},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000336,"nv":3.705,"tnv":3.705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000336,"nv":3.7144,"tnv":3.7144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000336,"nv":3.6211,"tnv":3.6211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000336,"nv":3.6997,"tnv":3.6997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000336,"nv":3.7403,"tnv":3.7403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000336,"nv":3.8431,"tnv":3.8431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000336,"nv":3.8272,"tnv":3.8272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000336,"nv":3.8092,"tnv":3.8092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000336,"nv":3.7282,"tnv":3.7282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000336,"nv":3.7986,"tnv":3.7986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000336,"nv":3.7761,"tnv":3.7761},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000336,"nv":3.7296,"tnv":3.7296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000336,"nv":3.741,"tnv":3.741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000336,"nv":3.6962,"tnv":3.6962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000336,"nv":3.7037,"tnv":3.7037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000336,"nv":3.7362,"tnv":3.7362},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000336,"nv":3.6984,"tnv":3.6984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000336,"nv":3.6752,"tnv":3.6752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000336,"nv":3.6683,"tnv":3.6683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000336,"nv":3.6838,"tnv":3.6838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000336,"nv":3.5839,"tnv":3.5839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000336,"nv":3.5674,"tnv":3.5674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000336,"nv":3.5962,"tnv":3.5962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000336,"nv":3.6053,"tnv":3.6053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000336,"nv":3.4907,"tnv":3.4907},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000336,"nv":3.626,"tnv":3.626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000336,"nv":3.6435,"tnv":3.6435},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000336,"nv":3.7241,"tnv":3.7241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000336,"nv":3.7074,"tnv":3.7074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000336,"nv":3.6642,"tnv":3.6642},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000336,"nv":3.573,"tnv":3.573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000336,"nv":3.6031,"tnv":3.6031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000336,"nv":3.613,"tnv":3.613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000336,"nv":3.5449,"tnv":3.5449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000336,"nv":3.4588,"tnv":3.4588},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000336,"nv":3.4648,"tnv":3.4648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000336,"nv":3.4251,"tnv":3.4251},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000336,"nv":3.4512,"tnv":3.4512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000336,"nv":3.4165,"tnv":3.4165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000336,"nv":3.3645,"tnv":3.3645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000336,"nv":3.3694,"tnv":3.3694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000336,"nv":3.3173,"tnv":3.3173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000336,"nv":3.3009,"tnv":3.3009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000336,"nv":3.2757,"tnv":3.2757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000336,"nv":3.2907,"tnv":3.2907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000336,"nv":3.2977,"tnv":3.2977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000336,"nv":3.2789,"tnv":3.2789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000336,"nv":3.2574,"tnv":3.2574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000336,"nv":3.2236,"tnv":3.2236},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000336,"nv":3.2464,"tnv":3.2464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000336,"nv":3.2862,"tnv":3.2862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000336,"nv":3.2969,"tnv":3.2969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000336,"nv":3.281,"tnv":3.281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000336,"nv":3.2577,"tnv":3.2577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000336,"nv":3.2582,"tnv":3.2582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000336,"nv":3.2501,"tnv":3.2501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000336,"nv":3.2525,"tnv":3.2525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000336,"nv":3.2472,"tnv":3.2472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000336,"nv":3.2282,"tnv":3.2282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000336,"nv":3.2213,"tnv":3.2213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000336,"nv":3.1928,"tnv":3.1928},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000336,"nv":3.1977,"tnv":3.1977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000336,"nv":3.1886,"tnv":3.1886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000336,"nv":3.1819,"tnv":3.1819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000336,"nv":3.1815,"tnv":3.1815},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000336,"nv":3.1793,"tnv":3.1793},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000336,"nv":3.1838,"tnv":3.1838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000336,"nv":3.1537,"tnv":3.1537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000336,"nv":3.1669,"tnv":3.1669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000336,"nv":3.1626,"tnv":3.1626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000336,"nv":3.1442,"tnv":3.1442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000336,"nv":3.1724,"tnv":3.1724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000336,"nv":3.1586,"tnv":3.1586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000336,"nv":3.1307,"tnv":3.1307},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000336,"nv":3.1305,"tnv":3.1305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000336,"nv":3.1454,"tnv":3.1454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000336,"nv":3.1038,"tnv":3.1038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000336,"nv":3.0697,"tnv":3.0697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000336,"nv":3.0682,"tnv":3.0682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000336,"nv":3.0788,"tnv":3.0788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000336,"nv":3.0973,"tnv":3.0973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000336,"nv":3.0854,"tnv":3.0854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000336,"nv":3.1074,"tnv":3.1074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000336,"nv":3.1038,"tnv":3.1038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000336,"nv":3.1288,"tnv":3.1288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000336,"nv":3.1171,"tnv":3.1171},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000336,"nv":3.1014,"tnv":3.1014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000336,"nv":3.1144,"tnv":3.1144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000336,"nv":3.1048,"tnv":3.1048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000336,"nv":3.111,"tnv":3.111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000336,"nv":3.1097,"tnv":3.1097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000336,"nv":3.0904,"tnv":3.0904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000336,"nv":3.0717,"tnv":3.0717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000336,"nv":3.0925,"tnv":3.0925},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000336,"nv":3.0737,"tnv":3.0737},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000336,"nv":3.0673,"tnv":3.0673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000336,"nv":3.0872,"tnv":3.0872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000336,"nv":3.1007,"tnv":3.1007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000336,"nv":3.128,"tnv":3.128},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000336,"nv":3.1385,"tnv":3.1385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000336,"nv":3.1276,"tnv":3.1276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000336,"nv":3.1121,"tnv":3.1121},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000336,"nv":3.1133,"tnv":3.1133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000336,"nv":3.1186,"tnv":3.1186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000336,"nv":3.1395,"tnv":3.1395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000336,"nv":3.1288,"tnv":3.1288},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000336,"nv":3.1302,"tnv":3.1302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000336,"nv":3.0985,"tnv":3.0985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000336,"nv":3.1158,"tnv":3.1158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000336,"nv":3.1103,"tnv":3.1103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000336,"nv":3.0992,"tnv":3.0992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000336,"nv":3.0732,"tnv":3.0732},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000336,"nv":3.0745,"tnv":3.0745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000336,"nv":3.0686,"tnv":3.0686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000336,"nv":3.0779,"tnv":3.0779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000336,"nv":3.081,"tnv":3.081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000336,"nv":3.0881,"tnv":3.0881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000336,"nv":3.0744,"tnv":3.0744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000336,"nv":3.0754,"tnv":3.0754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000336,"nv":3.0391,"tnv":3.0391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000336,"nv":3.0458,"tnv":3.0458},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000336,"nv":3.0539,"tnv":3.0539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000336,"nv":3.0656,"tnv":3.0656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000336,"nv":3.0724,"tnv":3.0724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000336,"nv":3.0668,"tnv":3.0668},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000336,"nv":3.0285,"tnv":3.0285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000336,"nv":2.9834,"tnv":2.9834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000336,"nv":2.9492,"tnv":2.9492},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000336,"nv":2.9475,"tnv":2.9475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000336,"nv":3.1586,"tnv":3.1586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000336,"nv":3.2114,"tnv":3.2114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000336,"nv":3.204,"tnv":3.204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000336,"nv":3.2014,"tnv":3.2014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000336,"nv":3.2255,"tnv":3.2255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000336,"nv":3.2361,"tnv":3.2361},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000336,"nv":3.2211,"tnv":3.2211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000336,"nv":3.2182,"tnv":3.2182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000336,"nv":3.2302,"tnv":3.2302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000336,"nv":3.2071,"tnv":3.2071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000336,"nv":3.2538,"tnv":3.2538},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000336,"nv":3.27,"tnv":3.27},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000336,"nv":3.2717,"tnv":3.2717},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000336,"nv":3.2554,"tnv":3.2554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000336,"nv":3.2665,"tnv":3.2665},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000336,"nv":3.2092,"tnv":3.2092},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000336,"nv":3.2399,"tnv":3.2399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000336,"nv":3.2442,"tnv":3.2442},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000336,"nv":3.2453,"tnv":3.2453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000336,"nv":3.2482,"tnv":3.2482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000336,"nv":3.2547,"tnv":3.2547},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000336,"nv":3.2255,"tnv":3.2255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000336,"nv":3.2081,"tnv":3.2081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000336,"nv":3.2043,"tnv":3.2043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000336,"nv":3.208,"tnv":3.208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000336,"nv":3.2798,"tnv":3.2798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000336,"nv":3.283,"tnv":3.283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000336,"nv":3.2634,"tnv":3.2634},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000336,"nv":3.2823,"tnv":3.2823},{"stockId":3000000000336,"date":"2025-02-20T16:00:00.000Z","nv":3.2885,"tnv":3.2885},{"stockId":3000000000336,"date":"2025-02-19T16:00:00.000Z","nv":3.2429,"tnv":3.2429},{"stockId":3000000000336,"date":"2025-02-18T16:00:00.000Z","nv":3.2329,"tnv":3.2329},{"stockId":3000000000336,"date":"2025-02-17T16:00:00.000Z","nv":3.1974,"tnv":3.1974},{"stockId":3000000000336,"date":"2025-02-16T16:00:00.000Z","nv":3.2322,"tnv":3.2322},{"stockId":3000000000336,"date":"2025-02-13T16:00:00.000Z","nv":3.2281,"tnv":3.2281},{"stockId":3000000000336,"date":"2025-02-12T16:00:00.000Z","nv":3.2114,"tnv":3.2114},{"stockId":3000000000336,"date":"2025-02-11T16:00:00.000Z","nv":3.2446,"tnv":3.2446},{"stockId":3000000000336,"date":"2025-02-10T16:00:00.000Z","nv":3.2189,"tnv":3.2189},{"stockId":3000000000336,"date":"2025-02-09T16:00:00.000Z","nv":3.228,"tnv":3.228},{"stockId":3000000000336,"date":"2025-02-06T16:00:00.000Z","nv":3.2284,"tnv":3.2284},{"stockId":3000000000336,"date":"2025-02-05T16:00:00.000Z","nv":3.186,"tnv":3.186},{"stockId":3000000000336,"date":"2025-02-04T16:00:00.000Z","nv":3.1327,"tnv":3.1327},{"stockId":3000000000336,"date":"2025-01-26T16:00:00.000Z","nv":3.1615,"tnv":3.1615},{"stockId":3000000000336,"date":"2025-01-23T16:00:00.000Z","nv":3.1851,"tnv":3.1851},{"stockId":3000000000336,"date":"2025-01-22T16:00:00.000Z","nv":3.1459,"tnv":3.1459},{"stockId":3000000000336,"date":"2025-01-21T16:00:00.000Z","nv":3.1695,"tnv":3.1695},{"stockId":3000000000336,"date":"2025-01-20T16:00:00.000Z","nv":3.2064,"tnv":3.2064},{"stockId":3000000000336,"date":"2025-01-19T16:00:00.000Z","nv":3.1868,"tnv":3.1868},{"stockId":3000000000336,"date":"2025-01-16T16:00:00.000Z","nv":3.1665,"tnv":3.1665},{"stockId":3000000000336,"date":"2025-01-15T16:00:00.000Z","nv":3.1419,"tnv":3.1419},{"stockId":3000000000336,"date":"2025-01-14T16:00:00.000Z","nv":3.1347,"tnv":3.1347},{"stockId":3000000000336,"date":"2025-01-13T16:00:00.000Z","nv":3.1557,"tnv":3.1557},{"stockId":3000000000336,"date":"2025-01-12T16:00:00.000Z","nv":3.0697,"tnv":3.0697},{"stockId":3000000000336,"date":"2025-01-09T16:00:00.000Z","nv":3.0856,"tnv":3.0856},{"stockId":3000000000336,"date":"2025-01-08T16:00:00.000Z","nv":3.1194,"tnv":3.1194},{"stockId":3000000000336,"date":"2025-01-07T16:00:00.000Z","nv":3.1118,"tnv":3.1118},{"stockId":3000000000336,"date":"2025-01-06T16:00:00.000Z","nv":3.1088,"tnv":3.1088},{"stockId":3000000000336,"date":"2025-01-05T16:00:00.000Z","nv":3.0856,"tnv":3.0856},{"stockId":3000000000336,"date":"2025-01-02T16:00:00.000Z","nv":3.0965,"tnv":3.0965},{"stockId":3000000000336,"date":"2025-01-01T16:00:00.000Z","nv":3.1332,"tnv":3.1332},{"stockId":3000000000336,"date":"2024-12-30T16:00:00.000Z","nv":3.1949,"tnv":3.1949},{"stockId":3000000000336,"date":"2024-12-29T16:00:00.000Z","nv":3.2302,"tnv":3.2302},{"stockId":3000000000336,"date":"2024-12-26T16:00:00.000Z","nv":3.2292,"tnv":3.2292},{"stockId":3000000000336,"date":"2024-12-25T16:00:00.000Z","nv":3.2374,"tnv":3.2374},{"stockId":3000000000336,"date":"2024-12-24T16:00:00.000Z","nv":3.2211,"tnv":3.2211},{"stockId":3000000000336,"date":"2024-12-23T16:00:00.000Z","nv":3.2337,"tnv":3.2337},{"stockId":3000000000336,"date":"2024-12-22T16:00:00.000Z","nv":3.1871,"tnv":3.1871},{"stockId":3000000000336,"date":"2024-12-19T16:00:00.000Z","nv":3.2099,"tnv":3.2099},{"stockId":3000000000336,"date":"2024-12-18T16:00:00.000Z","nv":3.2075,"tnv":3.2075},{"stockId":3000000000336,"date":"2024-12-17T16:00:00.000Z","nv":3.1978,"tnv":3.1978},{"stockId":3000000000336,"date":"2024-12-16T16:00:00.000Z","nv":3.1905,"tnv":3.1905},{"stockId":3000000000336,"date":"2024-12-15T16:00:00.000Z","nv":3.1926,"tnv":3.1926},{"stockId":3000000000336,"date":"2024-12-12T16:00:00.000Z","nv":3.2245,"tnv":3.2245},{"stockId":3000000000336,"date":"2024-12-11T16:00:00.000Z","nv":3.274,"tnv":3.274},{"stockId":3000000000336,"date":"2024-12-10T16:00:00.000Z","nv":3.2464,"tnv":3.2464},{"stockId":3000000000336,"date":"2024-12-09T16:00:00.000Z","nv":3.2401,"tnv":3.2401},{"stockId":3000000000336,"date":"2024-12-08T16:00:00.000Z","nv":3.2273,"tnv":3.2273},{"stockId":3000000000336,"date":"2024-12-05T16:00:00.000Z","nv":3.2312,"tnv":3.2312},{"stockId":3000000000336,"date":"2024-12-04T16:00:00.000Z","nv":3.2029,"tnv":3.2029},{"stockId":3000000000336,"date":"2024-12-03T16:00:00.000Z","nv":3.2082,"tnv":3.2082},{"stockId":3000000000336,"date":"2024-12-02T16:00:00.000Z","nv":3.2312,"tnv":3.2312},{"stockId":3000000000336,"date":"2024-12-01T16:00:00.000Z","nv":3.2398,"tnv":3.2398},{"stockId":3000000000336,"date":"2024-11-28T16:00:00.000Z","nv":3.2068,"tnv":3.2068},{"stockId":3000000000336,"date":"2024-11-27T16:00:00.000Z","nv":3.1694,"tnv":3.1694},{"stockId":3000000000336,"date":"2024-11-26T16:00:00.000Z","nv":3.199,"tnv":3.199},{"stockId":3000000000336,"date":"2024-11-25T16:00:00.000Z","nv":3.1417,"tnv":3.1417},{"stockId":3000000000336,"date":"2024-11-24T16:00:00.000Z","nv":3.1536,"tnv":3.1536},{"stockId":3000000000336,"date":"2024-11-21T16:00:00.000Z","nv":3.1642,"tnv":3.1642},{"stockId":3000000000336,"date":"2024-11-20T16:00:00.000Z","nv":3.2479,"tnv":3.2479},{"stockId":3000000000336,"date":"2024-11-19T16:00:00.000Z","nv":3.255,"tnv":3.255},{"stockId":3000000000336,"date":"2024-11-18T16:00:00.000Z","nv":3.233,"tnv":3.233},{"stockId":3000000000336,"date":"2024-11-17T16:00:00.000Z","nv":3.1937,"tnv":3.1937},{"stockId":3000000000336,"date":"2024-11-14T16:00:00.000Z","nv":3.2261,"tnv":3.2261},{"stockId":3000000000336,"date":"2024-11-13T16:00:00.000Z","nv":3.2832,"tnv":3.2832},{"stockId":3000000000336,"date":"2024-11-12T16:00:00.000Z","nv":3.3447,"tnv":3.3447},{"stockId":3000000000336,"date":"2024-11-11T16:00:00.000Z","nv":3.3269,"tnv":3.3269},{"stockId":3000000000336,"date":"2024-11-10T16:00:00.000Z","nv":3.356,"tnv":3.356},{"stockId":3000000000336,"date":"2024-11-07T16:00:00.000Z","nv":3.3287,"tnv":3.3287},{"stockId":3000000000336,"date":"2024-11-06T16:00:00.000Z","nv":3.346,"tnv":3.346},{"stockId":3000000000336,"date":"2024-11-05T16:00:00.000Z","nv":3.2994,"tnv":3.2994},{"stockId":3000000000336,"date":"2024-11-04T16:00:00.000Z","nv":3.3129,"tnv":3.3129},{"stockId":3000000000336,"date":"2024-11-03T16:00:00.000Z","nv":3.2605,"tnv":3.2605},{"stockId":3000000000336,"date":"2024-10-31T16:00:00.000Z","nv":3.22,"tnv":3.22},{"stockId":3000000000336,"date":"2024-10-30T16:00:00.000Z","nv":3.223,"tnv":3.223},{"stockId":3000000000336,"date":"2024-10-29T16:00:00.000Z","nv":3.2405,"tnv":3.2405},{"stockId":3000000000336,"date":"2024-10-28T16:00:00.000Z","nv":3.2608,"tnv":3.2608},{"stockId":3000000000336,"date":"2024-10-27T16:00:00.000Z","nv":3.2844,"tnv":3.2844},{"stockId":3000000000336,"date":"2024-10-24T16:00:00.000Z","nv":3.2817,"tnv":3.2817},{"stockId":3000000000336,"date":"2024-10-23T16:00:00.000Z","nv":3.275,"tnv":3.275},{"stockId":3000000000336,"date":"2024-10-22T16:00:00.000Z","nv":3.3078,"tnv":3.3078},{"stockId":3000000000336,"date":"2024-10-21T16:00:00.000Z","nv":3.316,"tnv":3.316},{"stockId":3000000000336,"date":"2024-10-20T16:00:00.000Z","nv":3.2896,"tnv":3.2896},{"stockId":3000000000336,"date":"2024-10-17T16:00:00.000Z","nv":3.2849,"tnv":3.2849},{"stockId":3000000000336,"date":"2024-10-16T16:00:00.000Z","nv":3.1753,"tnv":3.1753},{"stockId":3000000000336,"date":"2024-10-15T16:00:00.000Z","nv":3.1957,"tnv":3.1957},{"stockId":3000000000336,"date":"2024-10-14T16:00:00.000Z","nv":3.2345,"tnv":3.2345},{"stockId":3000000000336,"date":"2024-10-13T16:00:00.000Z","nv":3.3078,"tnv":3.3078},{"stockId":3000000000336,"date":"2024-10-10T16:00:00.000Z","nv":3.2599,"tnv":3.2599},{"stockId":3000000000336,"date":"2024-10-09T16:00:00.000Z","nv":3.3461,"tnv":3.3461},{"stockId":3000000000336,"date":"2024-10-08T16:00:00.000Z","nv":3.3295,"tnv":3.3295},{"stockId":3000000000336,"date":"2024-10-07T16:00:00.000Z","nv":3.5367,"tnv":3.5367},{"stockId":3000000000336,"date":"2024-09-29T16:00:00.000Z","nv":3.3571,"tnv":3.3571},{"stockId":3000000000336,"date":"2024-09-26T16:00:00.000Z","nv":3.1374,"tnv":3.1374},{"stockId":3000000000336,"date":"2024-09-25T16:00:00.000Z","nv":3.0369,"tnv":3.0369},{"stockId":3000000000336,"date":"2024-09-24T16:00:00.000Z","nv":2.9757,"tnv":2.9757},{"stockId":3000000000336,"date":"2024-09-23T16:00:00.000Z","nv":2.962,"tnv":2.962},{"stockId":3000000000336,"date":"2024-09-22T16:00:00.000Z","nv":2.8779,"tnv":2.8779},{"stockId":3000000000336,"date":"2024-09-19T16:00:00.000Z","nv":2.8734,"tnv":2.8734},{"stockId":3000000000336,"date":"2024-09-18T16:00:00.000Z","nv":2.8776,"tnv":2.8776},{"stockId":3000000000336,"date":"2024-09-17T16:00:00.000Z","nv":2.8744,"tnv":2.8744},{"stockId":3000000000336,"date":"2024-09-12T16:00:00.000Z","nv":2.8779,"tnv":2.8779},{"stockId":3000000000336,"date":"2024-09-11T16:00:00.000Z","nv":2.89,"tnv":2.89},{"stockId":3000000000336,"date":"2024-09-10T16:00:00.000Z","nv":2.9035,"tnv":2.9035},{"stockId":3000000000336,"date":"2024-09-09T16:00:00.000Z","nv":2.8982,"tnv":2.8982},{"stockId":3000000000336,"date":"2024-09-08T16:00:00.000Z","nv":2.8966,"tnv":2.8966},{"stockId":3000000000336,"date":"2024-09-05T16:00:00.000Z","nv":2.9139,"tnv":2.9139},{"stockId":3000000000336,"date":"2024-09-04T16:00:00.000Z","nv":2.9421,"tnv":2.9421},{"stockId":3000000000336,"date":"2024-09-03T16:00:00.000Z","nv":2.9451,"tnv":2.9451},{"stockId":3000000000336,"date":"2024-09-02T16:00:00.000Z","nv":2.9593,"tnv":2.9593},{"stockId":3000000000336,"date":"2024-09-01T16:00:00.000Z","nv":2.9349,"tnv":2.9349},{"stockId":3000000000336,"date":"2024-08-29T16:00:00.000Z","nv":2.9821,"tnv":2.9821},{"stockId":3000000000336,"date":"2024-08-28T16:00:00.000Z","nv":2.9351,"tnv":2.9351},{"stockId":3000000000336,"date":"2024-08-27T16:00:00.000Z","nv":2.928,"tnv":2.928},{"stockId":3000000000336,"date":"2024-08-26T16:00:00.000Z","nv":2.9359,"tnv":2.9359},{"stockId":3000000000336,"date":"2024-08-25T16:00:00.000Z","nv":2.9538,"tnv":2.9538},{"stockId":3000000000336,"date":"2024-08-22T16:00:00.000Z","nv":2.969,"tnv":2.969},{"stockId":3000000000336,"date":"2024-08-21T16:00:00.000Z","nv":2.9677,"tnv":2.9677},{"stockId":3000000000336,"date":"2024-08-20T16:00:00.000Z","nv":2.9683,"tnv":2.9683},{"stockId":3000000000336,"date":"2024-08-19T16:00:00.000Z","nv":2.9678,"tnv":2.9678},{"stockId":3000000000336,"date":"2024-08-18T16:00:00.000Z","nv":2.9905,"tnv":2.9905},{"stockId":3000000000336,"date":"2024-08-15T16:00:00.000Z","nv":2.9893,"tnv":2.9893},{"stockId":3000000000336,"date":"2024-08-14T16:00:00.000Z","nv":2.986,"tnv":2.986},{"stockId":3000000000336,"date":"2024-08-13T16:00:00.000Z","nv":2.9709,"tnv":2.9709},{"stockId":3000000000336,"date":"2024-08-12T16:00:00.000Z","nv":2.9965,"tnv":2.9965},{"stockId":3000000000336,"date":"2024-08-11T16:00:00.000Z","nv":2.9892,"tnv":2.9892},{"stockId":3000000000336,"date":"2024-08-08T16:00:00.000Z","nv":2.9902,"tnv":2.9902},{"stockId":3000000000336,"date":"2024-08-07T16:00:00.000Z","nv":2.9915,"tnv":2.9915},{"stockId":3000000000336,"date":"2024-08-06T16:00:00.000Z","nv":2.9906,"tnv":2.9906},{"stockId":3000000000336,"date":"2024-08-05T16:00:00.000Z","nv":2.9924,"tnv":2.9924},{"stockId":3000000000336,"date":"2024-08-04T16:00:00.000Z","nv":2.9773,"tnv":2.9773},{"stockId":3000000000336,"date":"2024-08-01T16:00:00.000Z","nv":3.0266,"tnv":3.0266},{"stockId":3000000000336,"date":"2024-07-31T16:00:00.000Z","nv":3.0682,"tnv":3.0682},{"stockId":3000000000336,"date":"2024-07-30T16:00:00.000Z","nv":3.0905,"tnv":3.0905},{"stockId":3000000000336,"date":"2024-07-29T16:00:00.000Z","nv":3.0237,"tnv":3.0237},{"stockId":3000000000336,"date":"2024-07-28T16:00:00.000Z","nv":3.0408,"tnv":3.0408},{"stockId":3000000000336,"date":"2024-07-25T16:00:00.000Z","nv":3.058,"tnv":3.058},{"stockId":3000000000336,"date":"2024-07-24T16:00:00.000Z","nv":3.0341,"tnv":3.0341},{"stockId":3000000000336,"date":"2024-07-23T16:00:00.000Z","nv":3.056,"tnv":3.056},{"stockId":3000000000336,"date":"2024-07-22T16:00:00.000Z","nv":3.0767,"tnv":3.0767},{"stockId":3000000000336,"date":"2024-07-21T16:00:00.000Z","nv":3.1533,"tnv":3.1533},{"stockId":3000000000336,"date":"2024-07-18T16:00:00.000Z","nv":3.1527,"tnv":3.1527},{"stockId":3000000000336,"date":"2024-07-17T16:00:00.000Z","nv":3.136,"tnv":3.136},{"stockId":3000000000336,"date":"2024-07-16T16:00:00.000Z","nv":3.1124,"tnv":3.1124},{"stockId":3000000000336,"date":"2024-07-15T16:00:00.000Z","nv":3.1281,"tnv":3.1281},{"stockId":3000000000336,"date":"2024-07-14T16:00:00.000Z","nv":3.1068,"tnv":3.1068},{"stockId":3000000000336,"date":"2024-07-11T16:00:00.000Z","nv":3.1109,"tnv":3.1109},{"stockId":3000000000336,"date":"2024-07-10T16:00:00.000Z","nv":3.1069,"tnv":3.1069},{"stockId":3000000000336,"date":"2024-07-09T16:00:00.000Z","nv":3.0674,"tnv":3.0674},{"stockId":3000000000336,"date":"2024-07-08T16:00:00.000Z","nv":3.0693,"tnv":3.0693},{"stockId":3000000000336,"date":"2024-07-07T16:00:00.000Z","nv":3.0251,"tnv":3.0251},{"stockId":3000000000336,"date":"2024-07-04T16:00:00.000Z","nv":3.0543,"tnv":3.0543},{"stockId":3000000000336,"date":"2024-07-03T16:00:00.000Z","nv":3.0509,"tnv":3.0509},{"stockId":3000000000336,"date":"2024-07-02T16:00:00.000Z","nv":3.0748,"tnv":3.0748},{"stockId":3000000000336,"date":"2024-07-01T16:00:00.000Z","nv":3.0817,"tnv":3.0817},{"stockId":3000000000336,"date":"2024-06-30T16:00:00.000Z","nv":3.0967,"tnv":3.0967},{"stockId":3000000000336,"date":"2024-06-27T16:00:00.000Z","nv":3.0929,"tnv":3.0929},{"stockId":3000000000336,"date":"2024-06-26T16:00:00.000Z","nv":3.0982,"tnv":3.0982},{"stockId":3000000000336,"date":"2024-06-25T16:00:00.000Z","nv":3.1366,"tnv":3.1366},{"stockId":3000000000336,"date":"2024-06-24T16:00:00.000Z","nv":3.1094,"tnv":3.1094},{"stockId":3000000000336,"date":"2024-06-23T16:00:00.000Z","nv":3.1321,"tnv":3.1321},{"stockId":3000000000336,"date":"2024-06-20T16:00:00.000Z","nv":3.1746,"tnv":3.1746},{"stockId":3000000000336,"date":"2024-06-19T16:00:00.000Z","nv":3.1843,"tnv":3.1843},{"stockId":3000000000336,"date":"2024-06-18T16:00:00.000Z","nv":3.2046,"tnv":3.2046},{"stockId":3000000000336,"date":"2024-06-17T16:00:00.000Z","nv":3.2296,"tnv":3.2296},{"stockId":3000000000336,"date":"2024-06-16T16:00:00.000Z","nv":3.2209,"tnv":3.2209},{"stockId":3000000000336,"date":"2024-06-13T16:00:00.000Z","nv":3.2133,"tnv":3.2133},{"stockId":3000000000336,"date":"2024-06-12T16:00:00.000Z","nv":3.2102,"tnv":3.2102},{"stockId":3000000000336,"date":"2024-06-11T16:00:00.000Z","nv":3.2043,"tnv":3.2043},{"stockId":3000000000336,"date":"2024-06-10T16:00:00.000Z","nv":3.1981,"tnv":3.1981},{"stockId":3000000000336,"date":"2024-06-06T16:00:00.000Z","nv":3.1943,"tnv":3.1943},{"stockId":3000000000336,"date":"2024-06-05T16:00:00.000Z","nv":3.2172,"tnv":3.2172},{"stockId":3000000000336,"date":"2024-06-04T16:00:00.000Z","nv":3.2353,"tnv":3.2353},{"stockId":3000000000336,"date":"2024-06-03T16:00:00.000Z","nv":3.2517,"tnv":3.2517},{"stockId":3000000000336,"date":"2024-06-02T16:00:00.000Z","nv":3.2316,"tnv":3.2316},{"stockId":3000000000336,"date":"2024-05-30T16:00:00.000Z","nv":3.2227,"tnv":3.2227},{"stockId":3000000000336,"date":"2024-05-29T16:00:00.000Z","nv":3.2201,"tnv":3.2201},{"stockId":3000000000336,"date":"2024-05-28T16:00:00.000Z","nv":3.2146,"tnv":3.2146},{"stockId":3000000000336,"date":"2024-05-27T16:00:00.000Z","nv":3.2146,"tnv":3.2146},{"stockId":3000000000336,"date":"2024-05-26T16:00:00.000Z","nv":3.2365,"tnv":3.2365},{"stockId":3000000000336,"date":"2024-05-23T16:00:00.000Z","nv":3.2083,"tnv":3.2083},{"stockId":3000000000336,"date":"2024-05-22T16:00:00.000Z","nv":3.2528,"tnv":3.2528},{"stockId":3000000000336,"date":"2024-05-21T16:00:00.000Z","nv":3.2902,"tnv":3.2902},{"stockId":3000000000336,"date":"2024-05-20T16:00:00.000Z","nv":3.2847,"tnv":3.2847},{"stockId":3000000000336,"date":"2024-05-19T16:00:00.000Z","nv":3.3018,"tnv":3.3018},{"stockId":3000000000336,"date":"2024-05-16T16:00:00.000Z","nv":3.288,"tnv":3.288},{"stockId":3000000000336,"date":"2024-05-15T16:00:00.000Z","nv":3.2617,"tnv":3.2617},{"stockId":3000000000336,"date":"2024-05-14T16:00:00.000Z","nv":3.2547,"tnv":3.2547},{"stockId":3000000000336,"date":"2024-05-13T16:00:00.000Z","nv":3.2803,"tnv":3.2803},{"stockId":3000000000336,"date":"2024-05-12T16:00:00.000Z","nv":3.2783,"tnv":3.2783},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000336,"nv":3.306,"tnv":3.306},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000336,"nv":3.336,"tnv":3.336},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000336,"nv":3.2984,"tnv":3.2984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000336,"nv":3.3369,"tnv":3.3369},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000336,"nv":3.3361,"tnv":3.3361},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000336,"nv":3.2731,"tnv":3.2731},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000336,"nv":3.3018,"tnv":3.3018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000336,"nv":3.2352,"tnv":3.2352},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000336,"nv":3.1781,"tnv":3.1781},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000336,"nv":3.1679,"tnv":3.1679},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000336,"nv":3.1363,"tnv":3.1363},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000336,"nv":3.1253,"tnv":3.1253},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000336,"nv":3.1139,"tnv":3.1139},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000336,"nv":3.1567,"tnv":3.1567},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000336,"nv":3.1605,"tnv":3.1605},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000336,"nv":3.0979,"tnv":3.0979},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000336,"nv":3.162,"tnv":3.162},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000336,"nv":3.1267,"tnv":3.1267},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000336,"nv":3.1421,"tnv":3.1421},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000336,"nv":3.1378,"tnv":3.1378},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000336,"nv":3.186,"tnv":3.186},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000336,"nv":3.1681,"tnv":3.1681}],"influencesList":[]}