window.pageData = {"fund":{"_id":3000000000328,"stockCode":"000328","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-10-23T16:00:00.000Z","setUpScale":1520750000,"market":"a","tickerId":328,"name":"摩根转型动力灵活配置混合型证券投资基金","shortName":"摩根转型动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2013-11-24T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgzxdllhpzhhxzqtzjj","masterFundShortName":"摩根转型动力混合","managers":[{"name":"杨景喻","stockType":"fund_manager","stockCode":"db20359029","exchange":"fm","tickerId":251025150100}],"fundCollection":{"name":"摩根基金管理（中国）有限公司","stockType":"fund_collection","stockCode":"50380000","exchange":"jjgs","tickerId":50380000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000000328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0075,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ins_h_s_r_c_1y":0.0013,"f_ind_h_s_r":0.9925,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":-0.0012999999999998568,"f_h_a":5693,"f_h_s_a":13134,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000328,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.21299517450342273,"f_p_r_m1_ssc":9441,"f_p_r_m1_ssrp":0.9751059322033898,"f_p_r_m3_ssc":9259,"f_p_r_m3_ssrp":0.8943616331821128,"f_p_r_m6_ssc":9057,"f_p_r_m6_ssrp":0.22703180212014135,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.17223982165904025,"f_p_r_y2_ssc":7846,"f_p_r_y2_ssrp":0.3391969407265774,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.28609663332863783,"f_p_r_y5_ssc":4801,"f_p_r_y5_ssrp":0.8391666666666666,"f_p_r_y10_ssc":1501,"f_p_r_y10_ssrp":0.5586666666666666,"f_cagr_p_r_fs_ssc":9384,"f_cagr_p_r_fs_ssrp":0.3287861025258446},"fp":{"stockId":3000000000328,"type":"fp","f_p_r_fys":0.14683686230540283,"f_p_r_m1":-0.06144344450326433,"f_p_r_m3":-0.14557429718875503,"f_p_r_m6":0.056155679110404755,"f_p_r_y1":0.31803538682658417,"f_p_r_y3":0.4869443667878104,"f_p_r_y5":-0.26203624053056673,"f_cagr_p_r_fs":0.07971551741389038,"f_p_r_d1":-0.00252229000469284,"f_p_r_y2":0.6491380379511325,"f_p_r_y10":0.7753004005340449,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2013-11-24T16:00:00.000Z"},"ff":{"stockId":3000000000328,"type":"ff","f_m_f":1163378,"f_m_f_r":0.012,"f_c_f":193896,"f_c_f_r":0.002,"f_m_a_c_f":1357274,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000328,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":2.6594,"f_nv_cr":0.005710395945997204},"f_as":{"stockId":3000000000328,"type":"f_as","f_tas":238349702.8915,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015074,"name":"摩根转型动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015074","tickerId":15074,"shortName":"摩根转型动力混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:02:41.553Z","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgzxdllhpzhhxzqtzjj","masterFundId":3000000000328,"__csrcFundId":3511}],"shareholdings":[{"stockId":3000000000328,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":20661630,"holdings":16269,"netValueRatio":0.0864,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000000328,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":17117400,"holdings":28200,"netValueRatio":0.0716,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000000328,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":16187257,"holdings":61701,"netValueRatio":0.0677,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000000328,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":10368637,"holdings":18873,"netValueRatio":0.0434,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000000328,"equityId":300390,"date":"2026-06-29T16:00:00.000Z","marketCap":9861564,"holdings":105460,"netValueRatio":0.0412,"quarterlyChange":0.49210148396361864,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"stockId":3000000000328,"equityId":300408,"date":"2026-06-29T16:00:00.000Z","marketCap":8395070,"holdings":50300,"netValueRatio":0.0351,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"stockId":3000000000328,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":8371630,"holdings":79000,"netValueRatio":0.035,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000000328,"equityId":688347,"date":"2026-06-29T16:00:00.000Z","marketCap":8121645,"holdings":24150,"netValueRatio":0.034,"quarterlyChange":2.0351985559566796,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"stockId":3000000000328,"equityId":600549,"date":"2026-06-29T16:00:00.000Z","marketCap":6722620,"holdings":78904,"netValueRatio":0.0281,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"stockId":3000000000328,"equityId":688048,"date":"2026-06-29T16:00:00.000Z","marketCap":6450198,"holdings":12849,"netValueRatio":0.027,"quarterlyChange":1.2495070801218842,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}],"bondHoldings":[{"_id":"6a5f55a78cdf3996de5bcae2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"鼎通转债","holdings":910,"marketCap":91002,"netValueRatio":0.0004,"lastUpdated":"2026-07-21T11:19:03.951Z","equityCode":"118072","stockId":3000000000328}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000328,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000000328},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000328},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000328},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000328},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000328},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000328},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000328},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000328},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000328},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000328},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000328},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000328},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000328},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000328},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000328},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000328},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000328},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000328},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000328},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000328},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000000328,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000328},{"stockId":3000000000328,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000328,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000328,"date":"2024-08-28T16:00:00.000Z"}],"sharesList":[{"s":64153555,"date":"2026-06-29T16:00:00.000Z","stockId":3000000000328,"source":"csrc_xbrl","s_forward":64153555},{"s":70666570,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000328,"source":"csrc_xbrl","s_forward":70666570},{"s":74142745,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000328,"source":"csrc_xbrl","s_forward":74142745},{"s":77771320,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000328,"source":"csrc_xbrl","s_forward":77771320},{"s":83626716,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000328,"source":"csrc_xbrl","s_forward":83626716},{"s":85434390,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000328,"source":"csrc_xbrl","s_forward":85434390},{"s":89873104,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000328,"source":"csrc_xbrl","s_forward":89873104},{"s":91949108,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000328,"source":"csrc_xbrl","s_forward":91949108}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000328,"assetScale":238349702.8915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000328,"assetScale":163232710.04299998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000328,"assetScale":171929611.38050002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000328,"assetScale":179294001.12800002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000328,"assetScale":137783377.2816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000328,"assetScale":139480185.114},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000328,"assetScale":148245685.048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000328,"assetScale":162326955.2632}],"netValueList":[{"stockId":3000000000328,"date":"2026-08-26T16:00:00.000Z","netValue":2.7146,"totalNetValue":2.7146,"netValue_forward":2.7146},{"stockId":3000000000328,"date":"2026-08-25T16:00:00.000Z","netValue":2.6594,"totalNetValue":2.6594,"netValue_forward":2.6594},{"stockId":3000000000328,"date":"2026-08-24T16:00:00.000Z","netValue":2.6443,"totalNetValue":2.6443,"netValue_forward":2.6443},{"stockId":3000000000328,"date":"2026-08-23T16:00:00.000Z","netValue":2.6704,"totalNetValue":2.6704,"netValue_forward":2.6704},{"stockId":3000000000328,"date":"2026-08-20T16:00:00.000Z","netValue":2.7564,"totalNetValue":2.7564,"netValue_forward":2.7564},{"stockId":3000000000328,"date":"2026-08-19T16:00:00.000Z","netValue":2.7198,"totalNetValue":2.7198,"netValue_forward":2.7198},{"stockId":3000000000328,"date":"2026-08-18T16:00:00.000Z","netValue":2.6998,"totalNetValue":2.6998,"netValue_forward":2.6998},{"stockId":3000000000328,"date":"2026-08-17T16:00:00.000Z","netValue":2.8784,"totalNetValue":2.8784,"netValue_forward":2.8784},{"stockId":3000000000328,"date":"2026-08-16T16:00:00.000Z","netValue":2.9118,"totalNetValue":2.9118,"netValue_forward":2.9118},{"stockId":3000000000328,"date":"2026-08-13T16:00:00.000Z","netValue":2.7979,"totalNetValue":2.7979,"netValue_forward":2.7979},{"stockId":3000000000328,"date":"2026-08-12T16:00:00.000Z","netValue":2.7665,"totalNetValue":2.7665,"netValue_forward":2.7665},{"stockId":3000000000328,"date":"2026-08-11T16:00:00.000Z","netValue":2.7669,"totalNetValue":2.7669,"netValue_forward":2.7669},{"stockId":3000000000328,"date":"2026-08-10T16:00:00.000Z","netValue":2.7202,"totalNetValue":2.7202,"netValue_forward":2.7202},{"stockId":3000000000328,"date":"2026-08-09T16:00:00.000Z","netValue":2.7266,"totalNetValue":2.7266,"netValue_forward":2.7266},{"stockId":3000000000328,"date":"2026-08-06T16:00:00.000Z","netValue":2.7584,"totalNetValue":2.7584,"netValue_forward":2.7584},{"stockId":3000000000328,"date":"2026-08-05T16:00:00.000Z","netValue":2.7008,"totalNetValue":2.7008,"netValue_forward":2.7008},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000000328,"netValue":2.6971,"totalNetValue":2.6971,"netValue_forward":2.6971},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000000328,"netValue":2.6403,"totalNetValue":2.6403,"netValue_forward":2.6403},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000000328,"netValue":2.5165,"totalNetValue":2.5165,"netValue_forward":2.5165},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000000328,"netValue":2.5814,"totalNetValue":2.5814,"netValue_forward":2.5814},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000000328,"netValue":2.5172,"totalNetValue":2.5172,"netValue_forward":2.5172},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000000328,"netValue":2.6666,"totalNetValue":2.6666,"netValue_forward":2.6666},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000000328,"netValue":2.6819,"totalNetValue":2.6819,"netValue_forward":2.6819},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000000328,"netValue":2.9011,"totalNetValue":2.9011,"netValue_forward":2.9010999999999996},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000000328,"netValue":2.8335,"totalNetValue":2.8335,"netValue_forward":2.8334999999999995},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000000328,"netValue":2.8704,"totalNetValue":2.8704,"netValue_forward":2.8703999999999996},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000000328,"netValue":2.9368,"totalNetValue":2.9368,"netValue_forward":2.9367999999999994},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000000328,"netValue":3.0128,"totalNetValue":3.0128,"netValue_forward":3.0127999999999995},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000000328,"netValue":2.7737,"totalNetValue":2.7737,"netValue_forward":2.7736999999999994},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000000328,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8019999999999996},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000000328,"netValue":3.0575,"totalNetValue":3.0575,"netValue_forward":3.0574999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000000328,"netValue":3.1581,"totalNetValue":3.1581,"netValue_forward":3.1580999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000000328,"netValue":3.2723,"totalNetValue":3.2723,"netValue_forward":3.272299999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000000328,"netValue":3.1551,"totalNetValue":3.1551,"netValue_forward":3.155099999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000000328,"netValue":3.2695,"totalNetValue":3.2695,"netValue_forward":3.269499999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000000328,"netValue":3.4701,"totalNetValue":3.4701,"netValue_forward":3.470099999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000000328,"netValue":3.2807,"totalNetValue":3.2807,"netValue_forward":3.280699999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000000328,"netValue":3.3053,"totalNetValue":3.3053,"netValue_forward":3.305299999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000328,"netValue":3.3011,"totalNetValue":3.3011,"netValue_forward":3.301099999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000328,"netValue":3.3483,"totalNetValue":3.3483,"netValue_forward":3.3482999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000328,"netValue":3.3512,"totalNetValue":3.3512,"netValue_forward":3.351199999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000328,"netValue":3.606,"totalNetValue":3.606,"netValue_forward":3.6059999999999994},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000328,"netValue":3.7153,"totalNetValue":3.7153,"netValue_forward":3.7152999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000328,"netValue":3.5874,"totalNetValue":3.5874,"netValue_forward":3.5873999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000328,"netValue":3.5536,"totalNetValue":3.5536,"netValue_forward":3.5536},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000328,"netValue":3.6763,"totalNetValue":3.6763,"netValue_forward":3.6762999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000328,"netValue":3.5308,"totalNetValue":3.5308,"netValue_forward":3.5307999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000328,"netValue":3.3931,"totalNetValue":3.3931,"netValue_forward":3.3931000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000328,"netValue":3.5556,"totalNetValue":3.5556,"netValue_forward":3.5556000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000328,"netValue":3.5211,"totalNetValue":3.5211,"netValue_forward":3.521100000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000328,"netValue":3.4193,"totalNetValue":3.4193,"netValue_forward":3.4193000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000328,"netValue":3.3337,"totalNetValue":3.3337,"netValue_forward":3.3337000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000328,"netValue":3.2847,"totalNetValue":3.2847,"netValue_forward":3.2847000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000328,"netValue":3.0906,"totalNetValue":3.0906,"netValue_forward":3.0906000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000328,"netValue":3.0727,"totalNetValue":3.0727,"netValue_forward":3.0727000000000015},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000328,"netValue":3.0562,"totalNetValue":3.0562,"netValue_forward":3.0562000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000328,"netValue":3.1256,"totalNetValue":3.1256,"netValue_forward":3.1256000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000328,"netValue":2.9659,"totalNetValue":2.9659,"netValue_forward":2.9659000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000328,"netValue":3.0602,"totalNetValue":3.0602,"netValue_forward":3.0602000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000328,"netValue":3.1846,"totalNetValue":3.1846,"netValue_forward":3.1846000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000328,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1440000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000328,"netValue":3.0801,"totalNetValue":3.0801,"netValue_forward":3.0801000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000328,"netValue":2.9882,"totalNetValue":2.9882,"netValue_forward":2.9882000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000328,"netValue":3.0942,"totalNetValue":3.0942,"netValue_forward":3.0942000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000328,"netValue":3.1768,"totalNetValue":3.1768,"netValue_forward":3.176800000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000328,"netValue":3.0923,"totalNetValue":3.0923,"netValue_forward":3.0923000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000328,"netValue":3.1125,"totalNetValue":3.1125,"netValue_forward":3.1125000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000328,"netValue":3.0882,"totalNetValue":3.0882,"netValue_forward":3.088200000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000328,"netValue":2.9833,"totalNetValue":2.9833,"netValue_forward":2.9833000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000328,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000328,"netValue":2.9792,"totalNetValue":2.9792,"netValue_forward":2.9792000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000328,"netValue":2.9235,"totalNetValue":2.9235,"netValue_forward":2.9235000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000328,"netValue":2.9054,"totalNetValue":2.9054,"netValue_forward":2.9054000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000328,"netValue":2.8902,"totalNetValue":2.8902,"netValue_forward":2.890200000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000328,"netValue":2.9547,"totalNetValue":2.9547,"netValue_forward":2.9547000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000328,"netValue":3.0211,"totalNetValue":3.0211,"netValue_forward":3.0211000000000015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000328,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.959000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000328,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9490000000000016},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000328,"netValue":2.8893,"totalNetValue":2.8893,"netValue_forward":2.8893000000000013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000328,"netValue":2.9587,"totalNetValue":2.9587,"netValue_forward":2.9587000000000017},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000328,"netValue":2.9234,"totalNetValue":2.9234,"netValue_forward":2.9234000000000013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000328,"netValue":2.8426,"totalNetValue":2.8426,"netValue_forward":2.8426000000000013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000328,"netValue":2.8528,"totalNetValue":2.8528,"netValue_forward":2.852800000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000328,"netValue":2.7551,"totalNetValue":2.7551,"netValue_forward":2.7551000000000014},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000328,"netValue":2.7891,"totalNetValue":2.7891,"netValue_forward":2.7891000000000012},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000328,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7890000000000015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000328,"netValue":2.7775,"totalNetValue":2.7775,"netValue_forward":2.777500000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000328,"netValue":2.8075,"totalNetValue":2.8075,"netValue_forward":2.8075000000000014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000328,"netValue":2.7505,"totalNetValue":2.7505,"netValue_forward":2.7505000000000015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000328,"netValue":2.7299,"totalNetValue":2.7299,"netValue_forward":2.7299000000000015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000328,"netValue":2.7439,"totalNetValue":2.7439,"netValue_forward":2.7439000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000328,"netValue":2.6884,"totalNetValue":2.6884,"netValue_forward":2.6884000000000015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000328,"netValue":2.5853,"totalNetValue":2.5853,"netValue_forward":2.5853000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000328,"netValue":2.6169,"totalNetValue":2.6169,"netValue_forward":2.616900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000328,"netValue":2.5733,"totalNetValue":2.5733,"netValue_forward":2.5733000000000015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000328,"netValue":2.5332,"totalNetValue":2.5332,"netValue_forward":2.5332000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000328,"netValue":2.4598,"totalNetValue":2.4598,"netValue_forward":2.4598000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000328,"netValue":2.4438,"totalNetValue":2.4438,"netValue_forward":2.4438000000000013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000328,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3351000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000328,"netValue":2.3309,"totalNetValue":2.3309,"netValue_forward":2.3309000000000015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000328,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.3243000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000328,"netValue":2.3514,"totalNetValue":2.3514,"netValue_forward":2.3514000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000328,"netValue":2.3099,"totalNetValue":2.3099,"netValue_forward":2.3099000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000328,"netValue":2.3812,"totalNetValue":2.3812,"netValue_forward":2.3812000000000015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000328,"netValue":2.3713,"totalNetValue":2.3713,"netValue_forward":2.3713000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000328,"netValue":2.3271,"totalNetValue":2.3271,"netValue_forward":2.3271000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000328,"netValue":2.3547,"totalNetValue":2.3547,"netValue_forward":2.354700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000328,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.314300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000328,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.2658000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000328,"netValue":2.3214,"totalNetValue":2.3214,"netValue_forward":2.3214000000000015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000328,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.321800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000328,"netValue":2.3853,"totalNetValue":2.3853,"netValue_forward":2.3853000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000328,"netValue":2.3505,"totalNetValue":2.3505,"netValue_forward":2.350500000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000328,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.421600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000328,"netValue":2.4444,"totalNetValue":2.4444,"netValue_forward":2.4444000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000328,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.4687000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000328,"netValue":2.4927,"totalNetValue":2.4927,"netValue_forward":2.4927000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000328,"netValue":2.5146,"totalNetValue":2.5146,"netValue_forward":2.5146000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000328,"netValue":2.4702,"totalNetValue":2.4702,"netValue_forward":2.4702000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000328,"netValue":2.5017,"totalNetValue":2.5017,"netValue_forward":2.5017000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000328,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.5158000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000328,"netValue":2.4734,"totalNetValue":2.4734,"netValue_forward":2.473400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000328,"netValue":2.4834,"totalNetValue":2.4834,"netValue_forward":2.4834000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000328,"netValue":2.5686,"totalNetValue":2.5686,"netValue_forward":2.5686000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000328,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.515900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000328,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.518000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000328,"netValue":2.4799,"totalNetValue":2.4799,"netValue_forward":2.4799000000000015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000328,"netValue":2.4313,"totalNetValue":2.4313,"netValue_forward":2.431300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000328,"netValue":2.3832,"totalNetValue":2.3832,"netValue_forward":2.3832000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000328,"netValue":2.4371,"totalNetValue":2.4371,"netValue_forward":2.4371000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000328,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3910000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000328,"netValue":2.3812,"totalNetValue":2.3812,"netValue_forward":2.3812000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000328,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000328,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.3101000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000328,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000328,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3780000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000328,"netValue":2.3861,"totalNetValue":2.3861,"netValue_forward":2.3861000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000328,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.315600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000328,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.4144000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000328,"netValue":2.4432,"totalNetValue":2.4432,"netValue_forward":2.4432000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000328,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.4931000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000328,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.4557000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000328,"netValue":2.4373,"totalNetValue":2.4373,"netValue_forward":2.4373000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000328,"netValue":2.4291,"totalNetValue":2.4291,"netValue_forward":2.4291000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000328,"netValue":2.4232,"totalNetValue":2.4232,"netValue_forward":2.4232000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000328,"netValue":2.4188,"totalNetValue":2.4188,"netValue_forward":2.4188000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000328,"netValue":2.3683,"totalNetValue":2.3683,"netValue_forward":2.3683000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000328,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.402900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000328,"netValue":2.4016,"totalNetValue":2.4016,"netValue_forward":2.4016000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000328,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000328,"netValue":2.3422,"totalNetValue":2.3422,"netValue_forward":2.3422000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000328,"netValue":2.3329,"totalNetValue":2.3329,"netValue_forward":2.332900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000328,"netValue":2.3462,"totalNetValue":2.3462,"netValue_forward":2.3462000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000328,"netValue":2.3658,"totalNetValue":2.3658,"netValue_forward":2.3658000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000328,"netValue":2.3526,"totalNetValue":2.3526,"netValue_forward":2.352600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000328,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.3898000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000328,"netValue":2.3804,"totalNetValue":2.3804,"netValue_forward":2.380400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000328,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.3652000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000328,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.3189000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000328,"netValue":2.3458,"totalNetValue":2.3458,"netValue_forward":2.3458000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000328,"netValue":2.3262,"totalNetValue":2.3262,"netValue_forward":2.3262000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000328,"netValue":2.3522,"totalNetValue":2.3522,"netValue_forward":2.352200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000328,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3250000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000328,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":2.3268000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000328,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.312200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000328,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.2881000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000328,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2311000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000328,"netValue":2.2141,"totalNetValue":2.2141,"netValue_forward":2.2141000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000328,"netValue":2.2701,"totalNetValue":2.2701,"netValue_forward":2.270100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000328,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.192900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000328,"netValue":2.2361,"totalNetValue":2.2361,"netValue_forward":2.2361000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000328,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.2769000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000328,"netValue":2.2556,"totalNetValue":2.2556,"netValue_forward":2.255600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000328,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2810000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000328,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000328,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.253200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000328,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1909000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000328,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.173100000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000328,"netValue":2.1645,"totalNetValue":2.1645,"netValue_forward":2.1645000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000328,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.1859000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000328,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.204700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000328,"netValue":2.1789,"totalNetValue":2.1789,"netValue_forward":2.1789000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000328,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000328,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.150400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000328,"netValue":2.1212,"totalNetValue":2.1212,"netValue_forward":2.1212000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000328,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0736000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000328,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0821000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000328,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.1934000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000328,"netValue":2.2112,"totalNetValue":2.2112,"netValue_forward":2.211200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000328,"netValue":2.1941,"totalNetValue":2.1941,"netValue_forward":2.1941000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000328,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.2372000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000328,"netValue":2.2299,"totalNetValue":2.2299,"netValue_forward":2.2299000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000328,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.288200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000328,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000328,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.2393000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000328,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000328,"netValue":2.3042,"totalNetValue":2.3042,"netValue_forward":2.304200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000328,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.312200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000328,"netValue":2.2609,"totalNetValue":2.2609,"netValue_forward":2.2609000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000328,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.2317000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000328,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.2747000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000328,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000328,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.3478000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000328,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.3936000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000328,"netValue":2.3263,"totalNetValue":2.3263,"netValue_forward":2.326300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000328,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.3344000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000328,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.257300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000328,"netValue":2.1722,"totalNetValue":2.1722,"netValue_forward":2.1722000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000328,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.180600000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000328,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.196400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000328,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.120100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000328,"netValue":2.0912,"totalNetValue":2.0912,"netValue_forward":2.0912000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000328,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.168800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000328,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.177500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000328,"netValue":2.1145,"totalNetValue":2.1145,"netValue_forward":2.1145000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000328,"netValue":2.2024,"totalNetValue":2.2024,"netValue_forward":2.202400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000328,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000328,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000328,"netValue":2.3054,"totalNetValue":2.3054,"netValue_forward":2.3054000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000328,"netValue":2.2934,"totalNetValue":2.2934,"netValue_forward":2.2934000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000328,"netValue":2.2333,"totalNetValue":2.2333,"netValue_forward":2.2333000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000328,"netValue":2.2996,"totalNetValue":2.2996,"netValue_forward":2.299600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000328,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2732000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000328,"netValue":2.2556,"totalNetValue":2.2556,"netValue_forward":2.255600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000328,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.252700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000328,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.2357000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000328,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.243800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000328,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2768000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000328,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2480000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000328,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.230300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000328,"netValue":2.2282,"totalNetValue":2.2282,"netValue_forward":2.2282000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000328,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.2425000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000328,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.131400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000328,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.089500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000328,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.1108000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000328,"netValue":2.1563,"totalNetValue":2.1563,"netValue_forward":2.1563000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000328,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.046700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000328,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":2.165400000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000328,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000328,"netValue":2.2188,"totalNetValue":2.2188,"netValue_forward":2.218800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000328,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.166600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000328,"netValue":2.1215,"totalNetValue":2.1215,"netValue_forward":2.1215000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000328,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0224000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000328,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0177000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000328,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.043400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000328,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9743000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000328,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000328,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9508000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000328,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9547000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9376000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000328,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9006000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000328,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000328,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9118000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000328,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.838900000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000328,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000328,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000328,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8167000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000328,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000328,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.798400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000328,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000328,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000328,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000328,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000328,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000328,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000328,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000328,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.754400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000328,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000328,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.758900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000328,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000328,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.722600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000328,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000328,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.695700000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000328,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000328,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000328,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000328,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000328,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000328,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000328,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000328,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000328,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000328,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000328,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000328,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000328,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000328,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000328,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000328,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000328,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000328,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000328,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000328,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000328,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000328,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000328,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000328,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000328,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000328,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000328,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000328,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000328,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.570900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000328,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.567400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000328,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000328,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000328,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000328,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000328,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.595200000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000328,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.578700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000328,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000328,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000328,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000328,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.597400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000328,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000328,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000328,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000328,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.594800000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000328,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000328,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.589200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000328,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000328,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000328,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000328,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000328,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000328,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000328,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000328,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000328,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.576400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000328,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000328,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000328,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000328,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000328,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000328,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000328,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.608800000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000328,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000328,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000328,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.632600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000328,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000328,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.645800000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000328,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000328,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000328,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000328,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000328,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000328,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.706800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000328,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.714400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000328,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.712400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000328,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000328,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.694800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000328,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000328,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.704800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000328,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000328,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000328,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.658900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000328,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000328,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.665300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000328,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000328,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000328,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000328,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7377000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000328,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7469000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000328,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000328,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000328,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000328,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000328,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000328,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000328,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000328,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000328,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000328,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.616800000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000328,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000328,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.670000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000328,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000328,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000328,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000328,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000328,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000328,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000328,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000328,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000328,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000328,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000328,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000328,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000328,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000328,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000328,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000328,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000328,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000328,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000328,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000328,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000328,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000328,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000328,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000328,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000328,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.652400000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000328,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000328,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.649200000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000328,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000328,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.707100000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000328,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000328,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.696400000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000328,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000328,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.672400000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000328,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.667700000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000328,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.694400000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000328,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.703600000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000328,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000328,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.656400000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000328,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000328,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000328,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000328,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660100000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000328,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000328,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000328,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.670300000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000328,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.705300000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000328,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7536000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000328,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.797000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000328,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.785900000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000328,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.746300000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000328,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000328,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000328,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000328,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000328,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000328,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000328,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000328,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000328,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000328,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000328,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000328,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000328,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000328,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728000000000022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000328,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000328,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000328,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000328,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000328,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000328,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000328,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8726000000000027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000328,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000328,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639800000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000328,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000328,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.574200000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000328,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.568400000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000328,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000328,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.524500000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000328,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527900000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000328,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.533700000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000328,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527900000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000328,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000328,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000328,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.534300000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000328,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000328,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000328,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000328,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000328,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000328,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000328,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000025},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000328,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000025}],"influencesList":[]}