window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T23:27:46.613Z","endDate":"2026-06-21T23:27:46.613Z","stock":{"_id":3000000000328,"stockCode":"000328","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-10-23T16:00:00.000Z","setUpScale":1520750000,"market":"a","tickerId":328,"custody":"中国建设银行股份有限公司","name":"摩根转型动力灵活配置混合型证券投资基金","shortName":"摩根转型动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-11-24T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根转型动力混合","pinyin":"mgzxdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨景喻","stockType":"fund_manager","stockCode":"db20359029","exchange":"fm","tickerId":251025150100}],"hotMetrics":{"fss":{"stockId":3000000000328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0066,"f_ins_h_s_r_c_hy":0.0004000000000000002,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ind_h_s_r":0.9934000000000001,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":6328,"f_h_s_a":13134,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000328,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.10890647642403299,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.07404218682737838,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.10143341722289091,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.10774940951524013,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.10764095839790201,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.1891857179553044,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.2345890410958904,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.5849687778768956,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.3714689265536723,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3027423882530771},"fp":{"stockId":3000000000328,"type":"fp","f_p_r_fys":0.5184354650912064,"f_p_r_m1":0.2119157430990568,"f_p_r_m3":0.476166519934599,"f_p_r_m6":0.5903075741836405,"f_p_r_y1":1.1737868872700319,"f_p_r_y3":0.5680694722778892,"f_p_r_y5":0.06060423506732038,"f_cagr_p_r_fs":0.10537516420323634,"f_p_r_d1":-0.00252229000469284,"f_p_r_y2":1.0082701192037846,"f_p_r_y10":1.4333794056668965,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2013-11-24T16:00:00.000Z"},"ff":{"stockId":3000000000328,"type":"ff","f_m_f":1163378,"f_m_f_r":0.012,"f_c_f":193896,"f_c_f_r":0.002,"f_m_a_c_f":1357274,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000328,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.5211,"f_nv_cr":0.029772175591495476},"f_as":{"stockId":3000000000328,"type":"f_as","f_tas":163232710.04299998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015074,"name":"摩根转型动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015074","tickerId":15074,"shortName":"摩根转型动力混合C","currency":"CNY","__csrcFundId":3511,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.714Z","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgzxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":300502,"holdings":25100,"marketCap":11115284,"netValueRatio":0.068,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":300750,"holdings":25486,"marketCap":10237726,"netValueRatio":0.0627,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":300390,"holdings":153160,"marketCap":8959860,"netValueRatio":0.0548,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":2028,"holdings":41700,"marketCap":8423400,"netValueRatio":0.0516,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":300308,"holdings":12469,"marketCap":7099973,"netValueRatio":0.0435,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":2384,"holdings":60301,"marketCap":6229093,"netValueRatio":0.0381,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":792,"holdings":152200,"marketCap":5631400,"netValueRatio":0.0345,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":2487,"holdings":71000,"marketCap":4948700,"netValueRatio":0.0303,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":2812,"holdings":66400,"marketCap":4500592,"netValueRatio":0.0275,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000328,"stockId":605196,"holdings":93600,"marketCap":4406688,"netValueRatio":0.027,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}}],"lastFsMetrics":{"latestTurnoverRate":4.183076444398206,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0295,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-06-10T16:00:00.000Z","value":-0.0351,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-06-09T16:00:00.000Z","value":-0.0403,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-06-08T16:00:00.000Z","value":-0.0185,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-06-07T16:00:00.000Z","value":-0.0687,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-06-04T16:00:00.000Z","value":-0.0391,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-06-01T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-05-31T16:00:00.000Z","value":-0.0594,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-05-28T16:00:00.000Z","value":-0.026,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-20T16:00:00.000Z","value":-0.049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-18T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-17T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-14T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-13T16:00:00.000Z","value":-0.022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-07T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0187,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-22T16:00:00.000Z","value":-0.0107,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-08T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-07T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-06T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-02T16:00:00.000Z","value":-0.0925,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-01T16:00:00.000Z","value":-0.0951,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-31T16:00:00.000Z","value":-0.0846,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-30T16:00:00.000Z","value":-0.1007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-29T16:00:00.000Z","value":-0.073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-26T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-25T16:00:00.000Z","value":-0.094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-24T16:00:00.000Z","value":-0.0833,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-23T16:00:00.000Z","value":-0.099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-22T16:00:00.000Z","value":-0.1179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-19T16:00:00.000Z","value":-0.0962,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-18T16:00:00.000Z","value":-0.0961,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-17T16:00:00.000Z","value":-0.0714,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-16T16:00:00.000Z","value":-0.0849,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-15T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-12T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-11T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-10T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-09T16:00:00.000Z","value":-0.021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-08T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-05T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-04T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-03T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-02T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-23T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-12T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-11T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-10T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-09T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-08T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-05T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-04T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-02-03T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-02-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-02-01T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-01-29T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-28T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-01-13T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-01-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-01-11T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-01-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-01-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-01-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-01-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-29T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-24T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-23T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-22T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-21T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-18T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-17T16:00:00.000Z","value":-0.075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-15T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-14T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-11T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-10T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-09T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-08T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-07T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-04T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-03T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-02T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-12-01T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-30T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-27T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-26T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-25T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-24T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-23T16:00:00.000Z","value":-0.1337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-20T16:00:00.000Z","value":-0.1301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-11-19T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-18T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-17T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-16T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-11-13T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-11-12T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-11-11T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-11-10T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-09T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-05T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-04T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-03T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-02T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-30T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-29T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-22T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-21T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-20T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-19T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-16T16:00:00.000Z","value":-0.099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-15T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-14T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-13T16:00:00.000Z","value":-0.089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-12T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-08T16:00:00.000Z","value":-0.0583,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-07T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-04T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-03T16:00:00.000Z","value":-0.0776,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-09-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-19T16:00:00.000Z","value":-0.002,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-21T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-20T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-17T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-16T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-15T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-14T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-13T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-10T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-09T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-08T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-07T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-06T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-03T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-02T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-07-01T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-30T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-29T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-26T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-25T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-24T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-23T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-22T16:00:00.000Z","value":-0.1447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-19T16:00:00.000Z","value":-0.1459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-18T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-17T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-16T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-15T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-12T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-11T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-10T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-09T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-08T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-05T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-04T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-03T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-06-02T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-29T16:00:00.000Z","value":-0.155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-28T16:00:00.000Z","value":-0.1544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-27T16:00:00.000Z","value":-0.1611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-26T16:00:00.000Z","value":-0.163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-25T16:00:00.000Z","value":-0.1571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-22T16:00:00.000Z","value":-0.15,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-21T16:00:00.000Z","value":-0.1444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-20T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-19T16:00:00.000Z","value":-0.1481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-18T16:00:00.000Z","value":-0.1569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-15T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-14T16:00:00.000Z","value":-0.1549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-13T16:00:00.000Z","value":-0.1464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-12T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-11T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-08T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-07T16:00:00.000Z","value":-0.1488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-06T16:00:00.000Z","value":-0.1483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-05-05T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-29T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-28T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-27T16:00:00.000Z","value":-0.152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-24T16:00:00.000Z","value":-0.1521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-23T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-22T16:00:00.000Z","value":-0.1515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-21T16:00:00.000Z","value":-0.1506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-20T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-17T16:00:00.000Z","value":-0.1585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-16T16:00:00.000Z","value":-0.1585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-15T16:00:00.000Z","value":-0.1582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-14T16:00:00.000Z","value":-0.1594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-13T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-10T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-09T16:00:00.000Z","value":-0.1828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-08T16:00:00.000Z","value":-0.1967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-07T16:00:00.000Z","value":-0.2024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-06T16:00:00.000Z","value":-0.2044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-02T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-04-01T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-31T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-30T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-27T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-26T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-25T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-24T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-23T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-20T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-19T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-18T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-17T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-16T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-13T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-12T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-11T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-10T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-09T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-06T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-05T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-04T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-03T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-03-02T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-27T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-26T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-25T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-24T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-23T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-20T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-19T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-18T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-17T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-16T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-13T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-12T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-11T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-10T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-09T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-06T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-05T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-02-04T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-26T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-23T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-22T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-21T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-20T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-19T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-16T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-15T16:00:00.000Z","value":-0.1447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-14T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-13T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-12T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-09T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-08T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-07T16:00:00.000Z","value":-0.1362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-06T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-05T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-02T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-01-01T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-12-30T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-29T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-26T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-25T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-24T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-23T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-22T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-19T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-18T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-17T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-16T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-15T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-12T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-11T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-10T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-09T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-08T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-05T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-04T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-03T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-02T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-12-01T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-11-28T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-11-27T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-11-26T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-11-25T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-11-24T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-11-21T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-11-20T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-19T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-18T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-17T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-14T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-13T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-12T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-11T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-10T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-07T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-06T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-05T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-04T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-11-03T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-10-31T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-10-30T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-27T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-16T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-15T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-10-14T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-13T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-10-10T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-10-09T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-08T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0239,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-09-26T16:00:00.000Z","value":-0.0934,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-09-25T16:00:00.000Z","value":-0.1194,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-09-24T16:00:00.000Z","value":-0.1297,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-09-23T16:00:00.000Z","value":-0.1329,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-09-22T16:00:00.000Z","value":-0.1568,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-09-19T16:00:00.000Z","value":-0.1571,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-09-18T16:00:00.000Z","value":-0.1552,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-17T16:00:00.000Z","value":-0.152,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-12T16:00:00.000Z","value":-0.1552,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-11T16:00:00.000Z","value":-0.1584,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-09-10T16:00:00.000Z","value":-0.1573,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-09-09T16:00:00.000Z","value":-0.1543,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-09-08T16:00:00.000Z","value":-0.156,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2024-09-05T16:00:00.000Z","value":-0.162,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2024-09-04T16:00:00.000Z","value":-0.1574,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-09-03T16:00:00.000Z","value":-0.1618,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-02T16:00:00.000Z","value":-0.158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-01T16:00:00.000Z","value":-0.1526,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-29T16:00:00.000Z","value":-0.1475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-28T16:00:00.000Z","value":-0.151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-27T16:00:00.000Z","value":-0.137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-26T16:00:00.000Z","value":-0.136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-25T16:00:00.000Z","value":-0.1336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-22T16:00:00.000Z","value":-0.1284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-21T16:00:00.000Z","value":-0.1217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-20T16:00:00.000Z","value":-0.1271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-19T16:00:00.000Z","value":-0.1277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-18T16:00:00.000Z","value":-0.1254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-08-15T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-14T16:00:00.000Z","value":-0.1403,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2024-08-13T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-08-12T16:00:00.000Z","value":-0.1501,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-08-11T16:00:00.000Z","value":-0.1559,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-08-08T16:00:00.000Z","value":-0.1735,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-08-07T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-08-06T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-08-05T16:00:00.000Z","value":-0.2007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-08-04T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-08-01T16:00:00.000Z","value":-0.1797,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-31T16:00:00.000Z","value":-0.1634,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-30T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-29T16:00:00.000Z","value":-0.1662,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-28T16:00:00.000Z","value":-0.1592,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-25T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-24T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-23T16:00:00.000Z","value":-0.1467,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-22T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-21T16:00:00.000Z","value":-0.1329,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-07-18T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-17T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2976},{"date":"2024-07-16T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-15T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-14T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-11T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-10T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-09T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-08T16:00:00.000Z","value":-0.157,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-07T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-04T16:00:00.000Z","value":-0.193,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3089},{"date":"2024-07-03T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-07-02T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-07-01T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-06-30T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-06-29T16:00:00.000Z","value":-0.2154,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-27T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-26T16:00:00.000Z","value":-0.227,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-25T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-24T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-23T16:00:00.000Z","value":-0.215,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-20T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-19T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-18T16:00:00.000Z","value":-0.2084,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-17T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-16T16:00:00.000Z","value":-0.2096,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-13T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-12T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-11T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-10T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-06T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-05T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-04T16:00:00.000Z","value":-0.2226,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-03T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-06-02T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-30T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-29T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-28T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-27T16:00:00.000Z","value":-0.224,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-26T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-23T16:00:00.000Z","value":-0.2282,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-22T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-21T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-20T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-19T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-16T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-15T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-14T16:00:00.000Z","value":-0.212,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-13T16:00:00.000Z","value":-0.208,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-12T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-09T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-08T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-07T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-06T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-05-05T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-29T16:00:00.000Z","value":-0.2121,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-28T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-25T16:00:00.000Z","value":-0.2177,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-24T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-23T16:00:00.000Z","value":-0.23,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-22T16:00:00.000Z","value":-0.2406,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-21T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-18T16:00:00.000Z","value":-0.2157,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-17T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-16T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-15T16:00:00.000Z","value":-0.22,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-14T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-11T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-10T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-09T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-08T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-07T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-02T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-04-01T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-31T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-28T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-27T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-26T16:00:00.000Z","value":-0.2381,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-25T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-24T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-21T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-20T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-19T16:00:00.000Z","value":-0.1941,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-18T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-17T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-14T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-13T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-12T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-11T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-10T16:00:00.000Z","value":-0.2009,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-07T16:00:00.000Z","value":-0.202,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-06T16:00:00.000Z","value":-0.2231,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-05T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-04T16:00:00.000Z","value":-0.2155,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-03-03T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-29T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-28T16:00:00.000Z","value":-0.248,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-27T16:00:00.000Z","value":-0.2685,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-26T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-25T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-22T16:00:00.000Z","value":-0.2625,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-21T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-20T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-19T16:00:00.000Z","value":-0.2654,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-18T16:00:00.000Z","value":-0.2669,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-07T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-06T16:00:00.000Z","value":-0.2982,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-05T16:00:00.000Z","value":-0.3025,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-04T16:00:00.000Z","value":-0.3226,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-02-01T16:00:00.000Z","value":-0.3235,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-01-31T16:00:00.000Z","value":-0.3219,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-01-30T16:00:00.000Z","value":-0.33,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-01-29T16:00:00.000Z","value":-0.3268,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3268},{"date":"2024-01-28T16:00:00.000Z","value":-0.319,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-01-25T16:00:00.000Z","value":-0.2993,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-01-24T16:00:00.000Z","value":-0.2918,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-01-23T16:00:00.000Z","value":-0.3017,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-01-22T16:00:00.000Z","value":-0.3033,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-01-21T16:00:00.000Z","value":-0.3148,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-01-18T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-01-17T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-01-16T16:00:00.000Z","value":-0.2996,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-01-15T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-14T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-11T16:00:00.000Z","value":-0.2873,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-10T16:00:00.000Z","value":-0.2835,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-09T16:00:00.000Z","value":-0.2888,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-08T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-01-07T16:00:00.000Z","value":-0.281,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-01-04T16:00:00.000Z","value":-0.2715,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-01-03T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-01-02T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-01-01T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-30T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-28T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-27T16:00:00.000Z","value":-0.2515,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-26T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-25T16:00:00.000Z","value":-0.2573,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2023-12-24T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2023-12-21T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2023-12-20T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-19T16:00:00.000Z","value":-0.2446,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-18T16:00:00.000Z","value":-0.2315,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-17T16:00:00.000Z","value":-0.2343,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-14T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-13T16:00:00.000Z","value":-0.2255,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-12T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-11T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-10T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-07T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-06T16:00:00.000Z","value":-0.2362,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-05T16:00:00.000Z","value":-0.24,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-04T16:00:00.000Z","value":-0.2415,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-12-03T16:00:00.000Z","value":-0.228,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-30T16:00:00.000Z","value":-0.225,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-29T16:00:00.000Z","value":-0.2304,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-28T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-27T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-26T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-23T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-22T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-21T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-20T16:00:00.000Z","value":-0.219,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-19T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-16T16:00:00.000Z","value":-0.208,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-15T16:00:00.000Z","value":-0.2208,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-14T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-13T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-12T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-09T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-08T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-07T16:00:00.000Z","value":-0.204,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-06T16:00:00.000Z","value":-0.2041,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-05T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-02T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-11-01T16:00:00.000Z","value":-0.2343,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-10-31T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-10-30T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-10-29T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-10-26T16:00:00.000Z","value":-0.2329,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-10-25T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-10-24T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-10-23T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-10-22T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-10-19T16:00:00.000Z","value":-0.2444,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2023-10-18T16:00:00.000Z","value":-0.2364,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2023-10-17T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2023-10-16T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-15T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-12T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-10-11T16:00:00.000Z","value":-0.1965,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-10-10T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-10-09T16:00:00.000Z","value":-0.1941,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-10-08T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-09-27T16:00:00.000Z","value":-0.1845,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-09-26T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-09-25T16:00:00.000Z","value":-0.19,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-09-24T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-09-21T16:00:00.000Z","value":-0.1886,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-09-20T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2023-09-19T16:00:00.000Z","value":-0.201,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-09-18T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2023-09-17T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2023-09-14T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2023-09-13T16:00:00.000Z","value":-0.193,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-09-12T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-09-11T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-09-10T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-09-07T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-09-06T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-09-05T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-09-04T16:00:00.000Z","value":-0.163,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-09-03T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-31T16:00:00.000Z","value":-0.1594,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-30T16:00:00.000Z","value":-0.159,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-29T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-28T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-27T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-24T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-08-23T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-08-22T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-08-21T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2023-08-20T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2023-08-17T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2023-08-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-08-15T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-08-14T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-08-13T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-08-10T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2023-08-09T16:00:00.000Z","value":-0.127,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-08-08T16:00:00.000Z","value":-0.121,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-08-07T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-08-06T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-08-03T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-08-02T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-08-01T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-07-31T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-07-30T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-07-27T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-07-26T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-07-25T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-07-24T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-07-23T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-07-20T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-07-19T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-07-18T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-17T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-16T16:00:00.000Z","value":-0.034,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-13T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-12T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-11T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-07-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-09T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-06T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-07-05T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-07-04T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-07-03T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-02T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.5211},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.4193},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.3337},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.2847},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.0906},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.0727},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.0562},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.1256},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.9659},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.0602},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.1846},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.144},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.0801},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.9882},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.0942},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.1768},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.0923},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.1125},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.0882},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.9833},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.873},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.9792},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.9235},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.9054},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.8902},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.9547},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":3.0211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.959},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.949},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.8893},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.9587},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.9234},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.8426},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.8528},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.7551},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.7891},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.7775},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.8075},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.7505},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.7299},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.7439},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.6884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.5853},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.6169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.5733},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.5332},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4598},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4438},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3351},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3309},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3514},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3099},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3547},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3143},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2658},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3853},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3505},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4216},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4927},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.5146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.5017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.5158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4834},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.5686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.5159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4799},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4313},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3832},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4371},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3812},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.374},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3156},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4557},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4232},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4188},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3683},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.4016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3422},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3329},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3658},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3522},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.325},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2311},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2556},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2687},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1941},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3478},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.3054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2934},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2333},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2357},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.248},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2425},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0895},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1654},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.16},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9118},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7493},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7551},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6957},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6872},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6857},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6741},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6476},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6314},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5709},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5838},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5948},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.598},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5923},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5889},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5764},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5694},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.4935},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.4899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6326},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6458},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6389},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6383},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6628},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6948},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6946},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6653},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7377},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7469},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6869},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6834},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6523},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6751},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6593},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.688},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6579},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6606},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6604},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6461},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6465},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.67},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6563},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6687},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6578},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6359},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6174},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6123},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6296},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5862},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.599},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6194},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6175},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6095},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5874},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5923},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6167},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6495},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6688},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6643},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6696},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6668},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6695},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6484},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6623},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6622},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6524},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6444},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6492},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6696},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7071},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6921},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6964},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.698},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6724},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6677},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6944},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7036},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6834},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6564},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6823},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6342},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6554},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6601},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7108},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.713},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7079},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6703},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7053},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7536},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7718},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7859},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7463},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7641},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7372},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7421},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6652},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7164},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7234},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7472},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.735},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7505},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7692},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7728},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7562},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.672},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6706},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6932},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7357},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6948},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7534},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.748},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8726},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7654},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6398},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5927},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5742},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5251},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5245},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5279},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5337},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5269},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5289},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5343},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5313},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5387},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.552},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.56},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5671},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5771},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5866},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5801},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6063},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6081},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6126},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6347},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6246},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6236},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6278},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6207},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6116},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6066},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5933},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6411},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6737},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6734},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.668},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6821},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.675},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6762},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7071},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7043},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7346},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7358},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7534},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8087},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7806},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7763},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7979},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7923},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7919},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7404},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7216},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7289},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.724},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.735},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7418},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7265},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.701},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7126},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7275},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7381},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7401},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.742},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7533},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7393},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7261},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7052},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6946},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7063},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7257},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7107},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7288},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.711},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6894},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.711},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7076},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7244},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7061},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7238},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7373},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7482},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7309},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7325},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7339},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7427},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7536},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7461},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7443},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7248},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.733},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7485},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7338},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.729},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7214},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6858},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6944},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6711},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.695},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7258},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7418},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7524},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7163},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7486},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7223},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7065},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.687},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7067},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.718},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7122},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.736},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7454},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7056},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6973},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6765},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7127},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7301},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7572},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7621},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7734},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7716},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7888},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.762},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7332},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7329},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7282},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7584},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7559},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7095},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7268},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7263},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7246},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6806},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6548},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6096},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6541},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6094},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6228},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6234},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6013},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6164},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6132},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5478},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5443},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5349},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.4906},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.4887},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.4921},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.4744},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.4814},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.4986},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5418},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5584},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5367},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.533},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5078},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.543},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5611},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5412},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5703},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5725},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5684},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5767},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5651},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5838},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.5821},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.603},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6265},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6338},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6551},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.678},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6782},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.647},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6376},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6343},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6584},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.654},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6747},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6622},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.691},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.685},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6843},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7043},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7138},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7284},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7423},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7158},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6808},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6723},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6691},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6987},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7053},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6934},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6958},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6992},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.693},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6821},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7061},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6842},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7187},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7376},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7429},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7147},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7408},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7342},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.736},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.733},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.744},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7517},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7514},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.744},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7077},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.685},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7016},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.706},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7158},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6879},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6699},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6558},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6583},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6559},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6626},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.6803},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7152},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7286},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7282},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7453},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7681},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7765},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7733},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7918},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7946},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7942},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7823},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7741},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7854},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7408},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7582},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7641},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7677},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7602},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7757},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7929},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8143},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8138},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.793},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8007},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8362},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8419},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8612},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8497},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8507},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8584},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8469},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8082},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.7885},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8345},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8104},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8555},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8142},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8193},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8637},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8457},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8746},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8904},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.8907},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9211},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9342},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9794},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0005},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9979},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9504},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9574},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9566},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9435},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9425},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9375},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9552},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9994},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9649},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9579},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":1.9823},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.078},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0991},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1257},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1222},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1038},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.0482},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1217},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.096},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1134},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1333},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1255},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1804},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1649},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.2005},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.17},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1369},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1753},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000328,"lxr_nv_fc":2.1855}]}