window.pageData = {"fund":{"_id":3000000000311,"stockCode":"000311","stockType":"fund","areaCode":"cn","followedNum":671,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-09-22T16:00:00.000Z","setUpScale":381987000,"blackenedNum":0,"market":"a","tickerId":311,"custody":"中国农业银行股份有限公司","name":"景顺长城沪深300指数增强型证券投资基金","shortName":"景顺长城沪深300指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-10-28T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城沪深300指数增强","pinyin":"jscchs300zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"黎海威","stockType":"fund_manager","stockCode":"db20177269","exchange":"fm","tickerId":120823133110}],"hotMetrics":{"fss":{"stockId":3000000000311,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0492,"f_ins_h_s_r_c_hy":-0.07119999999999999,"f_ins_h_s_r_c_1y":-0.13610000000000003,"f_ind_h_s_r":0.9508,"f_ind_h_s_r_c_hy":0.07120000000000004,"f_ind_h_s_r_c_1y":0.1361,"f_h_a":231444,"f_h_s_a":6034,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000311,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.4047919293820933,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.5192339996640349,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.393907926618207,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.4055125202666186,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.5020772746157042,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.5332230493520816,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.4291567087743257,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.6555615260612574,"f_p_r_y10_ssc":529,"f_p_r_y10_ssrp":0.4318181818181818,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.4218570254724733},"fp":{"stockId":3000000000311,"type":"fp","f_p_r_fys":0.09592145015105658,"f_p_r_m1":-0.006844626967830614,"f_p_r_m3":0.11916698804473547,"f_p_r_m6":0.09592145015105658,"f_p_r_y1":0.2846392208942006,"f_p_r_y3":0.35291375291375227,"f_p_r_y5":0.00624133148405015,"f_cagr_p_r_fs":0.10165648474188949,"f_p_r_d1":-0.0036150022593763875,"f_p_r_y2":0.4798572157062715,"f_p_r_y10":1.0581062571515587,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.05761316872427984,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.2222222222222222,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.25416666666666665,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.3598130841121495,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.6060606060606061,"f_p_r_y10_sic":44,"f_p_r_y10_sirp":0.3488372093023256,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.7643979057591623,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.7237569060773481,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9119496855345912,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.952,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2013-10-28T16:00:00.000Z"},"ff":{"stockId":3000000000311,"type":"ff","f_m_f":21205496,"f_m_f_r":0.01,"f_c_f":4241099,"f_c_f_r":0.002,"f_m_a_c_f":25446595,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000311,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.902,"f_nv_cr":0.00624133148405015},"f_as":{"stockId":3000000000311,"type":"f_as","f_tas":2894103879.788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015679,"name":"景顺长城沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"015679","tickerId":15679,"shortName":"景顺长城沪深300指数增强C","currency":"CNY","__csrcFundId":3483,"exchange":"jj","lastUpdated":"2026-07-03T17:10:46.639Z","fundCollectionId":4000050290000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscchs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000027943,"name":"景顺长城沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027943","tickerId":27943,"shortName":"景顺长城沪深300指数增强Y","currency":"CNY","__csrcFundId":3483,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-04T02:03:10.308Z","inceptionDate":"2026-06-21T16:00:00.000Z","pinyin":"jscchs300zszqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":300750,"holdings":338253,"marketCap":135876230,"netValueRatio":0.04,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":600519,"holdings":60129,"marketCap":87187050,"netValueRatio":0.0257,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":300308,"holdings":132223,"marketCap":75289098,"netValueRatio":0.0222,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":601318,"holdings":1289149,"marketCap":73197880,"netValueRatio":0.0215,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":601899,"holdings":2017900,"marketCap":66025688,"netValueRatio":0.0194,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":600036,"holdings":1294283,"marketCap":50891207,"netValueRatio":0.015,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":300502,"holdings":114140,"marketCap":50545757,"netValueRatio":0.0149,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":600276,"holdings":659540,"marketCap":36419798,"netValueRatio":0.0107,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":333,"holdings":454494,"marketCap":34700616,"netValueRatio":0.0102,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockId":603259,"holdings":347137,"marketCap":34054139,"netValueRatio":0.01,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8f8a81398d79843fff660","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000311,"stockCode":"250411","stockName":"25农发11","holdings":300000,"marketCap":30507550,"netValueRatio":0.009,"lastUpdated":"2026-04-22T16:34:48.326Z"}],"lastFsMetrics":{"latestTurnoverRate":5.71254417005375,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000311,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000311},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000311},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000311},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000311},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000311},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000311},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000311},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000311},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000311},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000311},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000311},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000311},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000311},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000311},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000311},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000311},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000311},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000311},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000311},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000311},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000311},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000311,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000311},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000311},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000311},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000311},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000311},{"stockId":3000000000311,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000311,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000311,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1114832003,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000311,"source":"csrc_xbrl","s_forward":1114832003},{"s":1207641950,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000311,"source":"csrc_xbrl","s_forward":1207641950},{"s":1331108898,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000311,"source":"csrc_xbrl","s_forward":1331108898},{"s":1703258245,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000311,"source":"csrc_xbrl","s_forward":1703258245},{"s":1760341518,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000311,"source":"csrc_xbrl","s_forward":1760341518},{"s":1989478733,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000311,"source":"csrc_xbrl","s_forward":1989478733},{"s":2168862611,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000311,"source":"csrc_xbrl","s_forward":2168862611}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000311,"assetScale":2894103879.788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000311,"assetScale":3197835883.6000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000311,"assetScale":3463545352.5959997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000311,"assetScale":3810188694.065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000311,"assetScale":3856908265.9379997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000311,"assetScale":4358947904.002999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000311,"assetScale":4864758836.473}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.902,"totalNetValue":3.242,"netValue_forward":2.902},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.884,"totalNetValue":3.224,"netValue_forward":2.884},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.963,"totalNetValue":3.303,"netValue_forward":2.963},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.972,"totalNetValue":3.312,"netValue_forward":2.972},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.943,"totalNetValue":3.283,"netValue_forward":2.943},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.916,"totalNetValue":3.256,"netValue_forward":2.9160000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000311,"netValue":3.001,"totalNetValue":3.341,"netValue_forward":3.001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.952,"totalNetValue":3.292,"netValue_forward":2.952},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.935,"totalNetValue":3.275,"netValue_forward":2.9349999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000311,"netValue":3.011,"totalNetValue":3.351,"netValue_forward":3.011},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.944,"totalNetValue":3.284,"netValue_forward":2.9440000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.94,"totalNetValue":3.28,"netValue_forward":2.9400000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.911,"totalNetValue":3.251,"netValue_forward":2.9110000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.909,"totalNetValue":3.249,"netValue_forward":2.9090000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.836,"totalNetValue":3.176,"netValue_forward":2.8360000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.805,"totalNetValue":3.145,"netValue_forward":2.805000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.82,"totalNetValue":3.16,"netValue_forward":2.820000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.849,"totalNetValue":3.189,"netValue_forward":2.849000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.794,"totalNetValue":3.134,"netValue_forward":2.794000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.856,"totalNetValue":3.196,"netValue_forward":2.8560000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.909,"totalNetValue":3.249,"netValue_forward":2.9090000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.922,"totalNetValue":3.262,"netValue_forward":2.922000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.908,"totalNetValue":3.248,"netValue_forward":2.9080000000000013},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000311,"netValue":2.875,"totalNetValue":3.215,"netValue_forward":2.875000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.898,"totalNetValue":3.238,"netValue_forward":2.8980000000000015},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.911,"totalNetValue":3.251,"netValue_forward":2.911000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.902,"totalNetValue":3.242,"netValue_forward":2.902000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.929,"totalNetValue":3.269,"netValue_forward":2.9290000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.915,"totalNetValue":3.255,"netValue_forward":2.9150000000000014},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.868,"totalNetValue":3.208,"netValue_forward":2.8680000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.823,"totalNetValue":3.163,"netValue_forward":2.8230000000000013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.869,"totalNetValue":3.209,"netValue_forward":2.8690000000000015},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.867,"totalNetValue":3.207,"netValue_forward":2.8670000000000013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.851,"totalNetValue":3.191,"netValue_forward":2.8510000000000018},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.863,"totalNetValue":3.203,"netValue_forward":2.863000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.899,"totalNetValue":3.239,"netValue_forward":2.8990000000000014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.946,"totalNetValue":3.286,"netValue_forward":2.9460000000000015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.913,"totalNetValue":3.253,"netValue_forward":2.9130000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.917,"totalNetValue":3.257,"netValue_forward":2.9170000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.873,"totalNetValue":3.213,"netValue_forward":2.8730000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.884,"totalNetValue":3.224,"netValue_forward":2.884},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.868,"totalNetValue":3.208,"netValue_forward":2.868},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.826,"totalNetValue":3.166,"netValue_forward":2.8260000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.83,"totalNetValue":3.17,"netValue_forward":2.83},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.799,"totalNetValue":3.139,"netValue_forward":2.7990000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.804,"totalNetValue":3.144,"netValue_forward":2.804},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.803,"totalNetValue":3.143,"netValue_forward":2.8030000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.812,"totalNetValue":3.152,"netValue_forward":2.8120000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.82,"totalNetValue":3.16,"netValue_forward":2.8200000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.795,"totalNetValue":3.135,"netValue_forward":2.795000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.783,"totalNetValue":3.123,"netValue_forward":2.783000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.769,"totalNetValue":3.109,"netValue_forward":2.769000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.77,"totalNetValue":3.11,"netValue_forward":2.770000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.737,"totalNetValue":3.077,"netValue_forward":2.737000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.746,"totalNetValue":3.086,"netValue_forward":2.7460000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.714,"totalNetValue":3.054,"netValue_forward":2.714},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.709,"totalNetValue":3.049,"netValue_forward":2.709000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.67,"totalNetValue":3.01,"netValue_forward":2.670000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.684,"totalNetValue":3.024,"netValue_forward":2.6840000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.596,"totalNetValue":2.936,"netValue_forward":2.5960000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.593,"totalNetValue":2.933,"netValue_forward":2.593000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.616,"totalNetValue":2.956,"netValue_forward":2.616000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000311,"netValue":2.642,"totalNetValue":2.982,"netValue_forward":2.642000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.596,"totalNetValue":2.936,"netValue_forward":2.5960000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.621,"totalNetValue":2.961,"netValue_forward":2.621000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.625,"totalNetValue":2.965,"netValue_forward":2.6250000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.607,"totalNetValue":2.947,"netValue_forward":2.6070000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.639,"totalNetValue":2.979,"netValue_forward":2.6390000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.603,"totalNetValue":2.943,"netValue_forward":2.6030000000000024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.563,"totalNetValue":2.903,"netValue_forward":2.5630000000000015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.652,"totalNetValue":2.992,"netValue_forward":2.652000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.66,"totalNetValue":3,"netValue_forward":2.6600000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.708,"totalNetValue":3.048,"netValue_forward":2.7080000000000024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.695,"totalNetValue":3.035,"netValue_forward":2.6950000000000016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.717,"totalNetValue":3.057,"netValue_forward":2.717000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.721,"totalNetValue":3.061,"netValue_forward":2.721000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.734,"totalNetValue":3.074,"netValue_forward":2.7340000000000018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.744,"totalNetValue":3.084,"netValue_forward":2.744000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.731,"totalNetValue":3.071,"netValue_forward":2.7310000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.691,"totalNetValue":3.031,"netValue_forward":2.691000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.722,"totalNetValue":3.062,"netValue_forward":2.7220000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.713,"totalNetValue":3.053,"netValue_forward":2.713000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.686,"totalNetValue":3.026,"netValue_forward":2.686000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.715,"totalNetValue":3.055,"netValue_forward":2.7150000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.759,"totalNetValue":3.099,"netValue_forward":2.7590000000000017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.756,"totalNetValue":3.096,"netValue_forward":2.7560000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.764,"totalNetValue":3.104,"netValue_forward":2.7640000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.766,"totalNetValue":3.106,"netValue_forward":2.7660000000000022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.748,"totalNetValue":3.088,"netValue_forward":2.748000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.721,"totalNetValue":3.061,"netValue_forward":2.721000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.755,"totalNetValue":3.095,"netValue_forward":2.7550000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.75,"totalNetValue":3.09,"netValue_forward":2.7500000000000018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.752,"totalNetValue":3.092,"netValue_forward":2.7520000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.745,"totalNetValue":3.085,"netValue_forward":2.745000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.703,"totalNetValue":3.043,"netValue_forward":2.7030000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.714,"totalNetValue":3.054,"netValue_forward":2.7140000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.729,"totalNetValue":3.069,"netValue_forward":2.729000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.706,"totalNetValue":3.046,"netValue_forward":2.7060000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.673,"totalNetValue":3.013,"netValue_forward":2.673000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.735,"totalNetValue":3.075,"netValue_forward":2.735000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.762,"totalNetValue":3.102,"netValue_forward":2.7620000000000022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.747,"totalNetValue":3.087,"netValue_forward":2.747000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.737,"totalNetValue":3.077,"netValue_forward":2.7370000000000023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.74,"totalNetValue":3.08,"netValue_forward":2.7400000000000024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.738,"totalNetValue":3.078,"netValue_forward":2.7380000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.74,"totalNetValue":3.08,"netValue_forward":2.7400000000000024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.738,"totalNetValue":3.078,"netValue_forward":2.7380000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.728,"totalNetValue":3.068,"netValue_forward":2.7280000000000024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.735,"totalNetValue":3.075,"netValue_forward":2.735000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.734,"totalNetValue":3.074,"netValue_forward":2.734000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.745,"totalNetValue":3.085,"netValue_forward":2.7450000000000028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.737,"totalNetValue":3.077,"netValue_forward":2.7370000000000023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.742,"totalNetValue":3.082,"netValue_forward":2.742000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.759,"totalNetValue":3.099,"netValue_forward":2.7590000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.732,"totalNetValue":3.072,"netValue_forward":2.732000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.713,"totalNetValue":3.053,"netValue_forward":2.7130000000000023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.729,"totalNetValue":3.069,"netValue_forward":2.729000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.734,"totalNetValue":3.074,"netValue_forward":2.7340000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.697,"totalNetValue":3.037,"netValue_forward":2.697000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.648,"totalNetValue":2.988,"netValue_forward":2.648000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.659,"totalNetValue":2.999,"netValue_forward":2.6590000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.655,"totalNetValue":2.995,"netValue_forward":2.655000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.669,"totalNetValue":3.009,"netValue_forward":2.6690000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.662,"totalNetValue":3.002,"netValue_forward":2.6620000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.655,"totalNetValue":2.995,"netValue_forward":2.655000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.646,"totalNetValue":2.986,"netValue_forward":2.646000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.642,"totalNetValue":2.982,"netValue_forward":2.6420000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.621,"totalNetValue":2.961,"netValue_forward":2.6210000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.61,"totalNetValue":2.95,"netValue_forward":2.610000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.62,"totalNetValue":2.96,"netValue_forward":2.6200000000000023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.575,"totalNetValue":2.915,"netValue_forward":2.5750000000000024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.606,"totalNetValue":2.946,"netValue_forward":2.606000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.616,"totalNetValue":2.956,"netValue_forward":2.6160000000000028},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.598,"totalNetValue":2.938,"netValue_forward":2.598000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.617,"totalNetValue":2.957,"netValue_forward":2.6170000000000027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.618,"totalNetValue":2.958,"netValue_forward":2.6180000000000025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.63,"totalNetValue":2.97,"netValue_forward":2.6300000000000026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.611,"totalNetValue":2.951,"netValue_forward":2.6110000000000024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.586,"totalNetValue":2.926,"netValue_forward":2.586000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.581,"totalNetValue":2.921,"netValue_forward":2.5810000000000026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.593,"totalNetValue":2.933,"netValue_forward":2.593000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.602,"totalNetValue":2.942,"netValue_forward":2.6020000000000034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.577,"totalNetValue":2.917,"netValue_forward":2.577000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.568,"totalNetValue":2.908,"netValue_forward":2.5680000000000036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.568,"totalNetValue":2.908,"netValue_forward":2.5680000000000036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.554,"totalNetValue":2.894,"netValue_forward":2.554000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.527,"totalNetValue":2.867,"netValue_forward":2.5270000000000037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.526,"totalNetValue":2.866,"netValue_forward":2.5260000000000034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.589,"totalNetValue":2.929,"netValue_forward":2.5890000000000035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.599,"totalNetValue":2.939,"netValue_forward":2.5990000000000038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.588,"totalNetValue":2.928,"netValue_forward":2.588000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.605,"totalNetValue":2.945,"netValue_forward":2.605000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.622,"totalNetValue":2.962,"netValue_forward":2.6220000000000034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.658,"totalNetValue":2.998,"netValue_forward":2.6580000000000035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.63,"totalNetValue":2.97,"netValue_forward":2.6300000000000034},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.63,"totalNetValue":2.97,"netValue_forward":2.6300000000000034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.65,"totalNetValue":2.99,"netValue_forward":2.650000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.645,"totalNetValue":2.985,"netValue_forward":2.6450000000000036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.652,"totalNetValue":2.992,"netValue_forward":2.6520000000000032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.615,"totalNetValue":2.955,"netValue_forward":2.6150000000000038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.608,"totalNetValue":2.948,"netValue_forward":2.608000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.627,"totalNetValue":2.967,"netValue_forward":2.6270000000000033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.619,"totalNetValue":2.959,"netValue_forward":2.619000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.652,"totalNetValue":2.992,"netValue_forward":2.6520000000000037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.673,"totalNetValue":3.013,"netValue_forward":2.673000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.645,"totalNetValue":2.985,"netValue_forward":2.6450000000000036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.656,"totalNetValue":2.996,"netValue_forward":2.6560000000000037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.628,"totalNetValue":2.968,"netValue_forward":2.6280000000000037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.599,"totalNetValue":2.939,"netValue_forward":2.5990000000000038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.592,"totalNetValue":2.932,"netValue_forward":2.5920000000000036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.598,"totalNetValue":2.938,"netValue_forward":2.598000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.56,"totalNetValue":2.9,"netValue_forward":2.5600000000000036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.546,"totalNetValue":2.886,"netValue_forward":2.5460000000000034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.601,"totalNetValue":2.941,"netValue_forward":2.6010000000000035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.597,"totalNetValue":2.937,"netValue_forward":2.597000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.559,"totalNetValue":2.899,"netValue_forward":2.5590000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.584,"totalNetValue":2.924,"netValue_forward":2.5840000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.595,"totalNetValue":2.935,"netValue_forward":2.595000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.636,"totalNetValue":2.976,"netValue_forward":2.636000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.602,"totalNetValue":2.942,"netValue_forward":2.6020000000000025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.592,"totalNetValue":2.932,"netValue_forward":2.5920000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.557,"totalNetValue":2.897,"netValue_forward":2.557000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.578,"totalNetValue":2.918,"netValue_forward":2.578000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.566,"totalNetValue":2.906,"netValue_forward":2.5660000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.54,"totalNetValue":2.88,"netValue_forward":2.5400000000000027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.544,"totalNetValue":2.884,"netValue_forward":2.5440000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.538,"totalNetValue":2.878,"netValue_forward":2.538000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.536,"totalNetValue":2.876,"netValue_forward":2.5360000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.57,"totalNetValue":2.91,"netValue_forward":2.570000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.552,"totalNetValue":2.892,"netValue_forward":2.5520000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.557,"totalNetValue":2.897,"netValue_forward":2.557000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.555,"totalNetValue":2.895,"netValue_forward":2.5550000000000024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.568,"totalNetValue":2.908,"netValue_forward":2.5680000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.517,"totalNetValue":2.857,"netValue_forward":2.517000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.514,"totalNetValue":2.854,"netValue_forward":2.5140000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.527,"totalNetValue":2.867,"netValue_forward":2.5270000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.524,"totalNetValue":2.864,"netValue_forward":2.5240000000000027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.472,"totalNetValue":2.812,"netValue_forward":2.472000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.521,"totalNetValue":2.861,"netValue_forward":2.521000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.539,"totalNetValue":2.879,"netValue_forward":2.539000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000311,"netValue":2.557,"totalNetValue":2.897,"netValue_forward":2.557000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.543,"totalNetValue":2.883,"netValue_forward":2.5430000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.525,"totalNetValue":2.865,"netValue_forward":2.5250000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.488,"totalNetValue":2.828,"netValue_forward":2.4880000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.526,"totalNetValue":2.866,"netValue_forward":2.5260000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.532,"totalNetValue":2.872,"netValue_forward":2.532000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.489,"totalNetValue":2.829,"netValue_forward":2.4890000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.448,"totalNetValue":2.788,"netValue_forward":2.4480000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.442,"totalNetValue":2.782,"netValue_forward":2.4420000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.416,"totalNetValue":2.756,"netValue_forward":2.4160000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.424,"totalNetValue":2.764,"netValue_forward":2.4240000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.407,"totalNetValue":2.747,"netValue_forward":2.4070000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.386,"totalNetValue":2.726,"netValue_forward":2.3860000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.394,"totalNetValue":2.734,"netValue_forward":2.3940000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.373,"totalNetValue":2.713,"netValue_forward":2.3730000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.361,"totalNetValue":2.701,"netValue_forward":2.3610000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.353,"totalNetValue":2.693,"netValue_forward":2.3530000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.356,"totalNetValue":2.696,"netValue_forward":2.3560000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.356,"totalNetValue":2.696,"netValue_forward":2.3560000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.347,"totalNetValue":2.687,"netValue_forward":2.347000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.328,"totalNetValue":2.668,"netValue_forward":2.3280000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000311,"netValue":2.319,"totalNetValue":2.659,"netValue_forward":2.3190000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.326,"totalNetValue":2.666,"netValue_forward":2.326000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.364,"totalNetValue":2.704,"netValue_forward":2.3640000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.364,"totalNetValue":2.704,"netValue_forward":2.3640000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.358,"totalNetValue":2.698,"netValue_forward":2.3580000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.352,"totalNetValue":2.692,"netValue_forward":2.352000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.363,"totalNetValue":2.703,"netValue_forward":2.363000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.348,"totalNetValue":2.688,"netValue_forward":2.348000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.348,"totalNetValue":2.688,"netValue_forward":2.348000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.33,"totalNetValue":2.67,"netValue_forward":2.3300000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.31,"totalNetValue":2.65,"netValue_forward":2.3100000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.298,"totalNetValue":2.638,"netValue_forward":2.2980000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.284,"totalNetValue":2.624,"netValue_forward":2.2840000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.288,"totalNetValue":2.628,"netValue_forward":2.2880000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.292,"totalNetValue":2.632,"netValue_forward":2.2920000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.289,"totalNetValue":2.629,"netValue_forward":2.2890000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.284,"totalNetValue":2.624,"netValue_forward":2.2840000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.272,"totalNetValue":2.612,"netValue_forward":2.272000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.275,"totalNetValue":2.615,"netValue_forward":2.275000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.259,"totalNetValue":2.599,"netValue_forward":2.2590000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.265,"totalNetValue":2.605,"netValue_forward":2.2650000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.259,"totalNetValue":2.599,"netValue_forward":2.2590000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.246,"totalNetValue":2.586,"netValue_forward":2.246000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.245,"totalNetValue":2.585,"netValue_forward":2.245000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.237,"totalNetValue":2.577,"netValue_forward":2.237000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.227,"totalNetValue":2.567,"netValue_forward":2.2270000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.236,"totalNetValue":2.576,"netValue_forward":2.2360000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.241,"totalNetValue":2.581,"netValue_forward":2.241000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.212,"totalNetValue":2.552,"netValue_forward":2.212000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.186,"totalNetValue":2.526,"netValue_forward":2.186000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.178,"totalNetValue":2.518,"netValue_forward":2.178000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.173,"totalNetValue":2.513,"netValue_forward":2.1730000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.191,"totalNetValue":2.531,"netValue_forward":2.1910000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.189,"totalNetValue":2.529,"netValue_forward":2.189000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.19,"totalNetValue":2.53,"netValue_forward":2.190000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.183,"totalNetValue":2.523,"netValue_forward":2.183000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.198,"totalNetValue":2.538,"netValue_forward":2.1980000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.196,"totalNetValue":2.536,"netValue_forward":2.196000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.18,"totalNetValue":2.52,"netValue_forward":2.180000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.191,"totalNetValue":2.531,"netValue_forward":2.1910000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.185,"totalNetValue":2.525,"netValue_forward":2.185000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.185,"totalNetValue":2.525,"netValue_forward":2.185000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.181,"totalNetValue":2.521,"netValue_forward":2.1810000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.172,"totalNetValue":2.512,"netValue_forward":2.1720000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.164,"totalNetValue":2.504,"netValue_forward":2.164000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.173,"totalNetValue":2.513,"netValue_forward":2.1730000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.159,"totalNetValue":2.499,"netValue_forward":2.159000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.159,"totalNetValue":2.499,"netValue_forward":2.159000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.168,"totalNetValue":2.508,"netValue_forward":2.168000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.177,"totalNetValue":2.517,"netValue_forward":2.1770000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.193,"totalNetValue":2.533,"netValue_forward":2.1930000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.196,"totalNetValue":2.536,"netValue_forward":2.196000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.186,"totalNetValue":2.526,"netValue_forward":2.186000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.174,"totalNetValue":2.514,"netValue_forward":2.174000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.178,"totalNetValue":2.518,"netValue_forward":2.178000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.187,"totalNetValue":2.527,"netValue_forward":2.1870000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.205,"totalNetValue":2.545,"netValue_forward":2.205000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.18,"totalNetValue":2.52,"netValue_forward":2.180000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.177,"totalNetValue":2.517,"netValue_forward":2.1770000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.158,"totalNetValue":2.498,"netValue_forward":2.158000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.161,"totalNetValue":2.501,"netValue_forward":2.161000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.151,"totalNetValue":2.491,"netValue_forward":2.1510000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.139,"totalNetValue":2.479,"netValue_forward":2.139000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.118,"totalNetValue":2.458,"netValue_forward":2.118000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.122,"totalNetValue":2.462,"netValue_forward":2.122000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.124,"totalNetValue":2.464,"netValue_forward":2.124000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.128,"totalNetValue":2.468,"netValue_forward":2.128000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.127,"totalNetValue":2.467,"netValue_forward":2.1270000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.127,"totalNetValue":2.467,"netValue_forward":2.1270000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.128,"totalNetValue":2.468,"netValue_forward":2.128000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.126,"totalNetValue":2.466,"netValue_forward":2.1260000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.114,"totalNetValue":2.454,"netValue_forward":2.1140000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.113,"totalNetValue":2.453,"netValue_forward":2.113000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.112,"totalNetValue":2.452,"netValue_forward":2.112000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.112,"totalNetValue":2.452,"netValue_forward":2.112000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.11,"totalNetValue":2.45,"netValue_forward":2.110000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.102,"totalNetValue":2.442,"netValue_forward":2.102000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.089,"totalNetValue":2.429,"netValue_forward":2.089000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.061,"totalNetValue":2.401,"netValue_forward":2.061000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.046,"totalNetValue":2.386,"netValue_forward":2.046000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.017,"totalNetValue":2.357,"netValue_forward":2.017000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.176,"totalNetValue":2.516,"netValue_forward":2.1760000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.19,"totalNetValue":2.53,"netValue_forward":2.190000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000311,"netValue":2.19,"totalNetValue":2.53,"netValue_forward":2.190000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.191,"totalNetValue":2.531,"netValue_forward":2.1910000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.205,"totalNetValue":2.545,"netValue_forward":2.205000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.213,"totalNetValue":2.553,"netValue_forward":2.213000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.205,"totalNetValue":2.545,"netValue_forward":2.205000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.212,"totalNetValue":2.552,"netValue_forward":2.212000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.213,"totalNetValue":2.553,"netValue_forward":2.213000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.201,"totalNetValue":2.541,"netValue_forward":2.201000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.233,"totalNetValue":2.573,"netValue_forward":2.233000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.251,"totalNetValue":2.591,"netValue_forward":2.251000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.249,"totalNetValue":2.589,"netValue_forward":2.249000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.241,"totalNetValue":2.581,"netValue_forward":2.241000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.244,"totalNetValue":2.584,"netValue_forward":2.2440000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.195,"totalNetValue":2.535,"netValue_forward":2.1950000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.206,"totalNetValue":2.546,"netValue_forward":2.206000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.211,"totalNetValue":2.551,"netValue_forward":2.2110000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.205,"totalNetValue":2.545,"netValue_forward":2.205000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.213,"totalNetValue":2.553,"netValue_forward":2.213000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.22,"totalNetValue":2.56,"netValue_forward":2.220000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.193,"totalNetValue":2.533,"netValue_forward":2.1930000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.183,"totalNetValue":2.523,"netValue_forward":2.183000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.182,"totalNetValue":2.522,"netValue_forward":2.182000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.181,"totalNetValue":2.521,"netValue_forward":2.1810000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.223,"totalNetValue":2.563,"netValue_forward":2.223000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.217,"totalNetValue":2.557,"netValue_forward":2.2170000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.2,"totalNetValue":2.54,"netValue_forward":2.200000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.222,"totalNetValue":2.562,"netValue_forward":2.222000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.225,"totalNetValue":2.565,"netValue_forward":2.225000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.202,"totalNetValue":2.542,"netValue_forward":2.2020000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.206,"totalNetValue":2.546,"netValue_forward":2.206000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.191,"totalNetValue":2.531,"netValue_forward":2.1910000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.21,"totalNetValue":2.55,"netValue_forward":2.2100000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.21,"totalNetValue":2.55,"netValue_forward":2.2100000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.192,"totalNetValue":2.532,"netValue_forward":2.192000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.201,"totalNetValue":2.541,"netValue_forward":2.201000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.179,"totalNetValue":2.519,"netValue_forward":2.1790000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.186,"totalNetValue":2.526,"netValue_forward":2.186000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.18,"totalNetValue":2.52,"netValue_forward":2.180000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.154,"totalNetValue":2.494,"netValue_forward":2.154000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.13,"totalNetValue":2.47,"netValue_forward":2.130000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.145,"totalNetValue":2.485,"netValue_forward":2.145000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.151,"totalNetValue":2.491,"netValue_forward":2.1510000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.132,"totalNetValue":2.472,"netValue_forward":2.132000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.127,"totalNetValue":2.467,"netValue_forward":2.1270000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.146,"totalNetValue":2.486,"netValue_forward":2.146000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.145,"totalNetValue":2.485,"netValue_forward":2.145000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.135,"totalNetValue":2.475,"netValue_forward":2.135000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.126,"totalNetValue":2.466,"netValue_forward":2.1260000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.12,"totalNetValue":2.46,"netValue_forward":2.120000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.133,"totalNetValue":2.473,"netValue_forward":2.133000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.082,"totalNetValue":2.422,"netValue_forward":2.0820000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.09,"totalNetValue":2.43,"netValue_forward":2.0900000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.114,"totalNetValue":2.454,"netValue_forward":2.1140000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.12,"totalNetValue":2.46,"netValue_forward":2.120000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.121,"totalNetValue":2.461,"netValue_forward":2.1210000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.107,"totalNetValue":2.447,"netValue_forward":2.107000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.109,"totalNetValue":2.449,"netValue_forward":2.109000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.133,"totalNetValue":2.473,"netValue_forward":2.133000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.191,"totalNetValue":2.531,"netValue_forward":2.1910000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.224,"totalNetValue":2.564,"netValue_forward":2.224000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.213,"totalNetValue":2.553,"netValue_forward":2.213000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.215,"totalNetValue":2.555,"netValue_forward":2.2150000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.214,"totalNetValue":2.554,"netValue_forward":2.2140000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.217,"totalNetValue":2.557,"netValue_forward":2.2170000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.19,"totalNetValue":2.53,"netValue_forward":2.190000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.192,"totalNetValue":2.532,"netValue_forward":2.192000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.199,"totalNetValue":2.539,"netValue_forward":2.1990000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.197,"totalNetValue":2.537,"netValue_forward":2.1970000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.186,"totalNetValue":2.526,"netValue_forward":2.186000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.184,"totalNetValue":2.524,"netValue_forward":2.184000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.198,"totalNetValue":2.538,"netValue_forward":2.1980000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.242,"totalNetValue":2.582,"netValue_forward":2.242000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.221,"totalNetValue":2.561,"netValue_forward":2.221000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.219,"totalNetValue":2.559,"netValue_forward":2.2190000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.204,"totalNetValue":2.544,"netValue_forward":2.204000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.207,"totalNetValue":2.547,"netValue_forward":2.2070000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.178,"totalNetValue":2.518,"netValue_forward":2.178000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.182,"totalNetValue":2.522,"netValue_forward":2.182000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000311,"netValue":2.194,"totalNetValue":2.534,"netValue_forward":2.1940000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000311,"netValue":2.19,"totalNetValue":2.53,"netValue_forward":2.190000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.173,"totalNetValue":2.513,"netValue_forward":2.1730000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.152,"totalNetValue":2.492,"netValue_forward":2.1520000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.17,"totalNetValue":2.51,"netValue_forward":2.170000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.136,"totalNetValue":2.476,"netValue_forward":2.136000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.138,"totalNetValue":2.478,"netValue_forward":2.138000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.148,"totalNetValue":2.488,"netValue_forward":2.1480000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.214,"totalNetValue":2.554,"netValue_forward":2.2140000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000311,"netValue":2.214,"totalNetValue":2.554,"netValue_forward":2.2140000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.209,"totalNetValue":2.549,"netValue_forward":2.209000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.195,"totalNetValue":2.535,"netValue_forward":2.1950000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.208,"totalNetValue":2.548,"netValue_forward":2.208000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.242,"totalNetValue":2.582,"netValue_forward":2.242000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000311,"netValue":2.278,"totalNetValue":2.618,"netValue_forward":2.278000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000311,"netValue":2.265,"totalNetValue":2.605,"netValue_forward":2.2650000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.287,"totalNetValue":2.627,"netValue_forward":2.287000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.276,"totalNetValue":2.616,"netValue_forward":2.276000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000311,"netValue":2.296,"totalNetValue":2.636,"netValue_forward":2.296000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000311,"netValue":2.238,"totalNetValue":2.578,"netValue_forward":2.2380000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000311,"netValue":2.251,"totalNetValue":2.591,"netValue_forward":2.251000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000311,"netValue":2.202,"totalNetValue":2.542,"netValue_forward":2.2020000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000311,"netValue":2.174,"totalNetValue":2.514,"netValue_forward":2.174000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000311,"netValue":2.174,"totalNetValue":2.514,"netValue_forward":2.174000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.176,"totalNetValue":2.516,"netValue_forward":2.1760000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000311,"netValue":2.192,"totalNetValue":2.532,"netValue_forward":2.192000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000311,"netValue":2.212,"totalNetValue":2.552,"netValue_forward":2.212000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000311,"netValue":2.207,"totalNetValue":2.547,"netValue_forward":2.2070000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000311,"netValue":2.196,"totalNetValue":2.536,"netValue_forward":2.196000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000311,"netValue":2.216,"totalNetValue":2.556,"netValue_forward":2.216000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000311,"netValue":2.209,"totalNetValue":2.549,"netValue_forward":2.209000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000311,"netValue":2.195,"totalNetValue":2.535,"netValue_forward":2.1950000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000311,"netValue":2.189,"totalNetValue":2.529,"netValue_forward":2.189000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000311,"netValue":2.125,"totalNetValue":2.465,"netValue_forward":2.125000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000311,"netValue":2.148,"totalNetValue":2.488,"netValue_forward":2.1480000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000311,"netValue":2.157,"totalNetValue":2.497,"netValue_forward":2.157000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000311,"netValue":2.212,"totalNetValue":2.552,"netValue_forward":2.212000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000311,"netValue":2.172,"totalNetValue":2.512,"netValue_forward":2.1720000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000311,"netValue":2.228,"totalNetValue":2.568,"netValue_forward":2.228000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000311,"netValue":2.202,"totalNetValue":2.542,"netValue_forward":2.2020000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000311,"netValue":2.363,"totalNetValue":2.703,"netValue_forward":2.363000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000311,"netValue":2.243,"totalNetValue":2.583,"netValue_forward":2.243000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000311,"netValue":2.08,"totalNetValue":2.42,"netValue_forward":2.0800000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000311,"netValue":2.004,"totalNetValue":2.344,"netValue_forward":2.004000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000311,"netValue":1.93,"totalNetValue":2.27,"netValue_forward":1.9300000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000311,"netValue":1.906,"totalNetValue":2.246,"netValue_forward":1.9060000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000311,"netValue":1.84,"totalNetValue":2.18,"netValue_forward":1.8400000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000311,"netValue":1.833,"totalNetValue":2.173,"netValue_forward":1.8330000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000311,"netValue":1.831,"totalNetValue":2.171,"netValue_forward":1.8310000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000311,"netValue":1.82,"totalNetValue":2.16,"netValue_forward":1.8200000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000311,"netValue":1.808,"totalNetValue":2.148,"netValue_forward":1.8080000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000311,"netValue":1.814,"totalNetValue":2.154,"netValue_forward":1.8140000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000311,"netValue":1.821,"totalNetValue":2.161,"netValue_forward":1.8210000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000311,"netValue":1.828,"totalNetValue":2.168,"netValue_forward":1.828000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000311,"netValue":1.827,"totalNetValue":2.167,"netValue_forward":1.8270000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000311,"netValue":1.848,"totalNetValue":2.188,"netValue_forward":1.848000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000311,"netValue":1.862,"totalNetValue":2.202,"netValue_forward":1.862000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000311,"netValue":1.858,"totalNetValue":2.198,"netValue_forward":1.858000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000311,"netValue":1.869,"totalNetValue":2.209,"netValue_forward":1.8690000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000311,"netValue":1.864,"totalNetValue":2.204,"netValue_forward":1.864000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000311,"netValue":1.889,"totalNetValue":2.229,"netValue_forward":1.889000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000311,"netValue":1.874,"totalNetValue":2.214,"netValue_forward":1.874000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000311,"netValue":1.881,"totalNetValue":2.221,"netValue_forward":1.8810000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000311,"netValue":1.89,"totalNetValue":2.23,"netValue_forward":1.8900000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000311,"netValue":1.9,"totalNetValue":2.24,"netValue_forward":1.9000000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000311,"netValue":1.902,"totalNetValue":2.242,"netValue_forward":1.902000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000311,"netValue":1.895,"totalNetValue":2.235,"netValue_forward":1.895000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000311,"netValue":1.899,"totalNetValue":2.239,"netValue_forward":1.899000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000311,"netValue":1.905,"totalNetValue":2.245,"netValue_forward":1.905000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000311,"netValue":1.918,"totalNetValue":2.258,"netValue_forward":1.918000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000311,"netValue":1.91,"totalNetValue":2.25,"netValue_forward":1.9100000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000311,"netValue":1.908,"totalNetValue":2.248,"netValue_forward":1.908000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000311,"netValue":1.893,"totalNetValue":2.233,"netValue_forward":1.893000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000311,"netValue":1.905,"totalNetValue":2.245,"netValue_forward":1.905000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000311,"netValue":1.899,"totalNetValue":2.239,"netValue_forward":1.899000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000311,"netValue":1.901,"totalNetValue":2.241,"netValue_forward":1.901000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000311,"netValue":1.908,"totalNetValue":2.248,"netValue_forward":1.908000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000311,"netValue":1.907,"totalNetValue":2.247,"netValue_forward":1.9070000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000311,"netValue":1.906,"totalNetValue":2.246,"netValue_forward":1.9060000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000311,"netValue":1.906,"totalNetValue":2.246,"netValue_forward":1.9060000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000311,"netValue":1.928,"totalNetValue":2.268,"netValue_forward":1.928000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000311,"netValue":1.945,"totalNetValue":2.285,"netValue_forward":1.9450000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000311,"netValue":1.954,"totalNetValue":2.294,"netValue_forward":1.954000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000311,"netValue":1.918,"totalNetValue":2.258,"netValue_forward":1.918000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000311,"netValue":1.93,"totalNetValue":2.27,"netValue_forward":1.9300000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000311,"netValue":1.938,"totalNetValue":2.278,"netValue_forward":1.938000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000311,"netValue":1.93,"totalNetValue":2.27,"netValue_forward":1.9300000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000311,"netValue":1.939,"totalNetValue":2.279,"netValue_forward":1.9390000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000311,"netValue":1.95,"totalNetValue":2.29,"netValue_forward":1.9500000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000311,"netValue":1.99,"totalNetValue":2.33,"netValue_forward":1.990000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000311,"netValue":2.005,"totalNetValue":2.345,"netValue_forward":2.0050000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000311,"netValue":1.997,"totalNetValue":2.337,"netValue_forward":1.997000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000311,"netValue":1.985,"totalNetValue":2.325,"netValue_forward":1.985000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000311,"netValue":1.984,"totalNetValue":2.324,"netValue_forward":1.984000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000311,"netValue":1.977,"totalNetValue":2.317,"netValue_forward":1.9770000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000311,"netValue":1.979,"totalNetValue":2.319,"netValue_forward":1.9790000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000311,"netValue":1.972,"totalNetValue":2.312,"netValue_forward":1.9720000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000311,"netValue":1.947,"totalNetValue":2.287,"netValue_forward":1.9470000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000311,"netValue":1.952,"totalNetValue":2.292,"netValue_forward":1.9520000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000311,"netValue":1.929,"totalNetValue":2.269,"netValue_forward":1.9290000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000311,"netValue":1.942,"totalNetValue":2.282,"netValue_forward":1.9420000000000008}],"influencesList":[]}