window.pageData = {"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-09-22T16:00:00.000Z","setUpScale":2752410000,"market":"a","tickerId":309,"custody":"中国建设银行股份有限公司","name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-10-28T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩品质生活精选股票","pinyin":"mgsdlpzshjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"缪东航","stockType":"fund_manager","stockCode":"8801451369","exchange":"fm","tickerId":130408170110},{"name":"赵伟捷","stockType":"fund_manager","stockCode":"db20790951","exchange":"fm","tickerId":262310218930}],"hotMetrics":{"fss":{"stockId":3000000000309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ins_h_s_r_c_hy":0.00039999999999999975,"f_ins_h_s_r_c_1y":-0.0007000000000000001,"f_ind_h_s_r":0.9974,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_h_a":10791,"f_h_s_a":6447,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000309,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.09739442946990116,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2464372610358012,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.10030286834135044,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.07144207144207144,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.22268814831163097,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.18103199769385991,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.23049894588896697,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.15149769585253456,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.0945945945945946,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.34643776824034334},"fp":{"stockId":3000000000309,"type":"fp","f_p_r_fys":0.15252293577981635,"f_p_r_m1":0.10512425775236434,"f_p_r_m3":0.07074366077136185,"f_p_r_m6":0.2217359591539021,"f_p_r_y1":0.5982824427480906,"f_p_r_y3":0.4779411764705883,"f_p_r_y5":0.5081032412965187,"f_cagr_p_r_fs":0.1380235857591332,"f_p_r_d1":-0.0030988534242329946,"f_p_r_y2":0.9424043293390028,"f_p_r_y10":2.292922673656619,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000309,"type":"ff","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000309,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":5.025,"f_nv_cr":-0.002382370458606231},"f_as":{"stockId":3000000000309,"type":"f_as","f_tas":287888569.422,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019484,"name":"摩根士丹利品质生活精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019484","tickerId":19484,"shortName":"大摩品质生活精选股票C","currency":"CNY","__csrcFundId":3484,"lastUpdated":"2025-01-04T00:32:26.821Z","fundCollectionId":4000050230000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlpzshjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":603259,"holdings":203200,"marketCap":19933920,"netValueRatio":0.0652,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":2353,"holdings":186600,"marketCap":18062880,"netValueRatio":0.0591,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":600267,"holdings":1392900,"marketCap":14583663,"netValueRatio":0.0477,"quarterlyChange":0.058645096056622936,"stock":{"stockCode":"600267","exchange":"sh","stockType":"company","tickerId":600267,"name":"海正药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":729,"holdings":1108600,"marketCap":14522660,"netValueRatio":0.0475,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":300502,"holdings":32000,"marketCap":14170880,"netValueRatio":0.0464,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":1389,"holdings":101000,"marketCap":11749330,"netValueRatio":0.0385,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":301257,"holdings":207800,"marketCap":11524588,"netValueRatio":0.0377,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":2142,"holdings":378100,"marketCap":11513145,"netValueRatio":0.0377,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":300750,"holdings":26100,"marketCap":10484370,"netValueRatio":0.0343,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000309,"stockId":603766,"holdings":746400,"marketCap":10076400,"netValueRatio":0.033,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}}],"lastFsMetrics":{"latestTurnoverRate":3.1258040952907624,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c705315f995c60174ce","date":"2025-12-30T16:00:00.000Z","stockId":3000000000309,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":10791,"h_s_a":5876,"ins_h_s":166910,"ins_h_s_r":0.0026,"ind_h_s":63242529,"ind_h_s_r":0.9974,"lastUpdated":"2026-03-27T05:58:08.511Z"},{"_id":"69aec1afd4369c9c836d5154","date":"2025-06-29T16:00:00.000Z","stockId":3000000000309,"h_a":12000,"h_s_a":6200,"ins_h_s":166907,"ins_h_s_r":0.0022,"ind_h_s":74240135,"ind_h_s_r":0.9978,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:47.228Z"},{"_id":"69aec1afd4369c9c836d5153","date":"2024-12-30T16:00:00.000Z","stockId":3000000000309,"h_a":12712,"h_s_a":6194,"ins_h_s":258137,"ins_h_s_r":0.0033,"ind_h_s":78481553,"ind_h_s_r":0.9967,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:47.225Z"},{"_id":"69aec1afd4369c9c836d5152","date":"2024-06-29T16:00:00.000Z","stockId":3000000000309,"h_a":13585,"h_s_a":6447,"ins_h_s":258137,"ins_h_s_r":0.0029,"ind_h_s":87328454,"ind_h_s_r":0.9971,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:47.221Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000309,"netValue":5.025,"totalNetValue":5.025,"netValue_forward":5.025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000309,"netValue":5.037,"totalNetValue":5.037,"netValue_forward":5.037},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000309,"netValue":5.023,"totalNetValue":5.023,"netValue_forward":5.023},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000309,"netValue":4.975,"totalNetValue":4.975,"netValue_forward":4.975},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000309,"netValue":4.945,"totalNetValue":4.945,"netValue_forward":4.945},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000309,"netValue":4.926,"totalNetValue":4.926,"netValue_forward":4.926},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000309,"netValue":4.903,"totalNetValue":4.903,"netValue_forward":4.903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000309,"netValue":4.813,"totalNetValue":4.813,"netValue_forward":4.813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000309,"netValue":4.829,"totalNetValue":4.829,"netValue_forward":4.829},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000309,"netValue":4.795,"totalNetValue":4.795,"netValue_forward":4.795},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000309,"netValue":4.845,"totalNetValue":4.845,"netValue_forward":4.845},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000309,"netValue":4.774,"totalNetValue":4.774,"netValue_forward":4.774},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000309,"netValue":4.792,"totalNetValue":4.792,"netValue_forward":4.792},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000309,"netValue":4.636,"totalNetValue":4.636,"netValue_forward":4.636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000309,"netValue":4.651,"totalNetValue":4.651,"netValue_forward":4.651000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000309,"netValue":4.682,"totalNetValue":4.682,"netValue_forward":4.682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000309,"netValue":4.695,"totalNetValue":4.695,"netValue_forward":4.695},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000309,"netValue":4.593,"totalNetValue":4.593,"netValue_forward":4.593},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000309,"netValue":4.595,"totalNetValue":4.595,"netValue_forward":4.595},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000309,"netValue":4.614,"totalNetValue":4.614,"netValue_forward":4.614},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000309,"netValue":4.574,"totalNetValue":4.574,"netValue_forward":4.574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000309,"netValue":4.602,"totalNetValue":4.602,"netValue_forward":4.602},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000309,"netValue":4.547,"totalNetValue":4.547,"netValue_forward":4.547000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000309,"netValue":4.45,"totalNetValue":4.45,"netValue_forward":4.45},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000309,"netValue":4.613,"totalNetValue":4.613,"netValue_forward":4.613},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000309,"netValue":4.633,"totalNetValue":4.633,"netValue_forward":4.633},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000309,"netValue":4.745,"totalNetValue":4.745,"netValue_forward":4.745},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000309,"netValue":4.707,"totalNetValue":4.707,"netValue_forward":4.707},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000309,"netValue":4.762,"totalNetValue":4.762,"netValue_forward":4.762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000309,"netValue":4.791,"totalNetValue":4.791,"netValue_forward":4.791},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000309,"netValue":4.822,"totalNetValue":4.822,"netValue_forward":4.822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000309,"netValue":4.861,"totalNetValue":4.861,"netValue_forward":4.861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000309,"netValue":4.87,"totalNetValue":4.87,"netValue_forward":4.87},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000309,"netValue":4.791,"totalNetValue":4.791,"netValue_forward":4.791},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000309,"netValue":4.886,"totalNetValue":4.886,"netValue_forward":4.886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000309,"netValue":4.876,"totalNetValue":4.876,"netValue_forward":4.876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000309,"netValue":4.812,"totalNetValue":4.812,"netValue_forward":4.812},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000309,"netValue":4.88,"totalNetValue":4.88,"netValue_forward":4.88},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000309,"netValue":4.966,"totalNetValue":4.966,"netValue_forward":4.966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000309,"netValue":4.951,"totalNetValue":4.951,"netValue_forward":4.951},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000309,"netValue":4.916,"totalNetValue":4.916,"netValue_forward":4.916},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000309,"netValue":4.891,"totalNetValue":4.891,"netValue_forward":4.891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000309,"netValue":4.866,"totalNetValue":4.866,"netValue_forward":4.866},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000309,"netValue":4.78,"totalNetValue":4.78,"netValue_forward":4.78},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000309,"netValue":4.89,"totalNetValue":4.89,"netValue_forward":4.89},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000309,"netValue":4.843,"totalNetValue":4.843,"netValue_forward":4.843},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000309,"netValue":4.845,"totalNetValue":4.845,"netValue_forward":4.845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000309,"netValue":4.815,"totalNetValue":4.815,"netValue_forward":4.815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000309,"netValue":4.729,"totalNetValue":4.729,"netValue_forward":4.729},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000309,"netValue":4.749,"totalNetValue":4.749,"netValue_forward":4.749},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000309,"netValue":4.772,"totalNetValue":4.772,"netValue_forward":4.772},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000309,"netValue":4.715,"totalNetValue":4.715,"netValue_forward":4.715},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000309,"netValue":4.629,"totalNetValue":4.629,"netValue_forward":4.629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000309,"netValue":4.728,"totalNetValue":4.728,"netValue_forward":4.728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000309,"netValue":4.762,"totalNetValue":4.762,"netValue_forward":4.762},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000309,"netValue":4.758,"totalNetValue":4.758,"netValue_forward":4.758},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000309,"netValue":4.737,"totalNetValue":4.737,"netValue_forward":4.737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000309,"netValue":4.716,"totalNetValue":4.716,"netValue_forward":4.716},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000309,"netValue":4.693,"totalNetValue":4.693,"netValue_forward":4.693},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000309,"netValue":4.697,"totalNetValue":4.697,"netValue_forward":4.697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000309,"netValue":4.689,"totalNetValue":4.689,"netValue_forward":4.689},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000309,"netValue":4.66,"totalNetValue":4.66,"netValue_forward":4.66},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000309,"netValue":4.683,"totalNetValue":4.683,"netValue_forward":4.683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000309,"netValue":4.65,"totalNetValue":4.65,"netValue_forward":4.65},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000309,"netValue":4.637,"totalNetValue":4.637,"netValue_forward":4.6370000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000309,"netValue":4.643,"totalNetValue":4.643,"netValue_forward":4.643},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000309,"netValue":4.6,"totalNetValue":4.6,"netValue_forward":4.6},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000309,"netValue":4.539,"totalNetValue":4.539,"netValue_forward":4.539},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000309,"netValue":4.553,"totalNetValue":4.553,"netValue_forward":4.553},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000309,"netValue":4.546,"totalNetValue":4.546,"netValue_forward":4.546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000309,"netValue":4.575,"totalNetValue":4.575,"netValue_forward":4.575000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000309,"netValue":4.519,"totalNetValue":4.519,"netValue_forward":4.519},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000309,"netValue":4.472,"totalNetValue":4.472,"netValue_forward":4.472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000309,"netValue":4.36,"totalNetValue":4.36,"netValue_forward":4.36},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000309,"netValue":4.386,"totalNetValue":4.386,"netValue_forward":4.386000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000309,"netValue":4.381,"totalNetValue":4.381,"netValue_forward":4.381000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000309,"netValue":4.389,"totalNetValue":4.389,"netValue_forward":4.389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000309,"netValue":4.38,"totalNetValue":4.38,"netValue_forward":4.38},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000309,"netValue":4.377,"totalNetValue":4.377,"netValue_forward":4.377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000309,"netValue":4.384,"totalNetValue":4.384,"netValue_forward":4.384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000309,"netValue":4.381,"totalNetValue":4.381,"netValue_forward":4.381000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000309,"netValue":4.352,"totalNetValue":4.352,"netValue_forward":4.352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000309,"netValue":4.332,"totalNetValue":4.332,"netValue_forward":4.332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000309,"netValue":4.367,"totalNetValue":4.367,"netValue_forward":4.367000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000309,"netValue":4.273,"totalNetValue":4.273,"netValue_forward":4.273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000309,"netValue":4.35,"totalNetValue":4.35,"netValue_forward":4.35},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000309,"netValue":4.394,"totalNetValue":4.394,"netValue_forward":4.394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000309,"netValue":4.348,"totalNetValue":4.348,"netValue_forward":4.348000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000309,"netValue":4.384,"totalNetValue":4.384,"netValue_forward":4.384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000309,"netValue":4.357,"totalNetValue":4.357,"netValue_forward":4.357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000309,"netValue":4.345,"totalNetValue":4.345,"netValue_forward":4.345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000309,"netValue":4.318,"totalNetValue":4.318,"netValue_forward":4.318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000309,"netValue":4.261,"totalNetValue":4.261,"netValue_forward":4.261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000309,"netValue":4.243,"totalNetValue":4.243,"netValue_forward":4.243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000309,"netValue":4.207,"totalNetValue":4.207,"netValue_forward":4.207},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000309,"netValue":4.214,"totalNetValue":4.214,"netValue_forward":4.214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000309,"netValue":4.146,"totalNetValue":4.146,"netValue_forward":4.146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000309,"netValue":4.101,"totalNetValue":4.101,"netValue_forward":4.101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000309,"netValue":4.118,"totalNetValue":4.118,"netValue_forward":4.118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000309,"netValue":4.064,"totalNetValue":4.064,"netValue_forward":4.064000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000309,"netValue":4.02,"totalNetValue":4.02,"netValue_forward":4.0200000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000309,"netValue":3.996,"totalNetValue":3.996,"netValue_forward":3.996000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000309,"netValue":4.09,"totalNetValue":4.09,"netValue_forward":4.09},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000309,"netValue":4.1,"totalNetValue":4.1,"netValue_forward":4.1000000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000309,"netValue":4.062,"totalNetValue":4.062,"netValue_forward":4.062000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000309,"netValue":4.094,"totalNetValue":4.094,"netValue_forward":4.094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000309,"netValue":4.155,"totalNetValue":4.155,"netValue_forward":4.155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000309,"netValue":4.175,"totalNetValue":4.175,"netValue_forward":4.175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000309,"netValue":4.14,"totalNetValue":4.14,"netValue_forward":4.140000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000309,"netValue":4.145,"totalNetValue":4.145,"netValue_forward":4.1450000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000309,"netValue":4.172,"totalNetValue":4.172,"netValue_forward":4.172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000309,"netValue":4.19,"totalNetValue":4.19,"netValue_forward":4.19},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000309,"netValue":4.211,"totalNetValue":4.211,"netValue_forward":4.211000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000309,"netValue":4.159,"totalNetValue":4.159,"netValue_forward":4.159000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000309,"netValue":4.148,"totalNetValue":4.148,"netValue_forward":4.148},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000309,"netValue":4.167,"totalNetValue":4.167,"netValue_forward":4.167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000309,"netValue":4.164,"totalNetValue":4.164,"netValue_forward":4.164000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000309,"netValue":4.227,"totalNetValue":4.227,"netValue_forward":4.227000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000309,"netValue":4.258,"totalNetValue":4.258,"netValue_forward":4.258000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000309,"netValue":4.18,"totalNetValue":4.18,"netValue_forward":4.18},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000309,"netValue":4.184,"totalNetValue":4.184,"netValue_forward":4.184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000309,"netValue":4.113,"totalNetValue":4.113,"netValue_forward":4.113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000309,"netValue":4.061,"totalNetValue":4.061,"netValue_forward":4.061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000309,"netValue":4.051,"totalNetValue":4.051,"netValue_forward":4.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000309,"netValue":4.067,"totalNetValue":4.067,"netValue_forward":4.067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000309,"netValue":3.994,"totalNetValue":3.994,"netValue_forward":3.994000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000309,"netValue":3.95,"totalNetValue":3.95,"netValue_forward":3.95},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000309,"netValue":4.042,"totalNetValue":4.042,"netValue_forward":4.042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000309,"netValue":4.043,"totalNetValue":4.043,"netValue_forward":4.043000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000309,"netValue":3.961,"totalNetValue":3.961,"netValue_forward":3.961},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000309,"netValue":4.047,"totalNetValue":4.047,"netValue_forward":4.047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000309,"netValue":4.078,"totalNetValue":4.078,"netValue_forward":4.078000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000309,"netValue":4.159,"totalNetValue":4.159,"netValue_forward":4.159000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000309,"netValue":4.146,"totalNetValue":4.146,"netValue_forward":4.146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000309,"netValue":4.134,"totalNetValue":4.134,"netValue_forward":4.134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000309,"netValue":4.07,"totalNetValue":4.07,"netValue_forward":4.07},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000309,"netValue":4.118,"totalNetValue":4.118,"netValue_forward":4.118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000309,"netValue":4.109,"totalNetValue":4.109,"netValue_forward":4.109000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000309,"netValue":4.056,"totalNetValue":4.056,"netValue_forward":4.056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000309,"netValue":4.043,"totalNetValue":4.043,"netValue_forward":4.043000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000309,"netValue":4.066,"totalNetValue":4.066,"netValue_forward":4.066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000309,"netValue":4.017,"totalNetValue":4.017,"netValue_forward":4.017000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000309,"netValue":4.04,"totalNetValue":4.04,"netValue_forward":4.04},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000309,"netValue":4.007,"totalNetValue":4.007,"netValue_forward":4.007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000309,"netValue":3.999,"totalNetValue":3.999,"netValue_forward":3.9990000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000309,"netValue":3.97,"totalNetValue":3.97,"netValue_forward":3.97},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000309,"netValue":4.005,"totalNetValue":4.005,"netValue_forward":4.005000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000309,"netValue":3.918,"totalNetValue":3.918,"netValue_forward":3.9180000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000309,"netValue":3.901,"totalNetValue":3.901,"netValue_forward":3.9010000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000309,"netValue":3.923,"totalNetValue":3.923,"netValue_forward":3.9230000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000309,"netValue":3.924,"totalNetValue":3.924,"netValue_forward":3.9240000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000309,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.7890000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000309,"netValue":3.931,"totalNetValue":3.931,"netValue_forward":3.931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000309,"netValue":3.914,"totalNetValue":3.914,"netValue_forward":3.9140000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000309,"netValue":3.968,"totalNetValue":3.968,"netValue_forward":3.9680000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000309,"netValue":3.876,"totalNetValue":3.876,"netValue_forward":3.876000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000309,"netValue":3.85,"totalNetValue":3.85,"netValue_forward":3.8500000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000309,"netValue":3.78,"totalNetValue":3.78,"netValue_forward":3.7800000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000309,"netValue":3.828,"totalNetValue":3.828,"netValue_forward":3.828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000309,"netValue":3.825,"totalNetValue":3.825,"netValue_forward":3.825000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000309,"netValue":3.738,"totalNetValue":3.738,"netValue_forward":3.7380000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000309,"netValue":3.707,"totalNetValue":3.707,"netValue_forward":3.7070000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000309,"netValue":3.686,"totalNetValue":3.686,"netValue_forward":3.6860000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000309,"netValue":3.655,"totalNetValue":3.655,"netValue_forward":3.6550000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000309,"netValue":3.676,"totalNetValue":3.676,"netValue_forward":3.676000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000309,"netValue":3.658,"totalNetValue":3.658,"netValue_forward":3.658},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000309,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.632000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000309,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.632000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000309,"netValue":3.566,"totalNetValue":3.566,"netValue_forward":3.5660000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000309,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.527000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000309,"netValue":3.5,"totalNetValue":3.5,"netValue_forward":3.5000000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000309,"netValue":3.479,"totalNetValue":3.479,"netValue_forward":3.4790000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000309,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.478000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000309,"netValue":3.465,"totalNetValue":3.465,"netValue_forward":3.4650000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000309,"netValue":3.427,"totalNetValue":3.427,"netValue_forward":3.4270000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000309,"netValue":3.392,"totalNetValue":3.392,"netValue_forward":3.3920000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000309,"netValue":3.396,"totalNetValue":3.396,"netValue_forward":3.3960000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000309,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.448000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000309,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.4610000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000309,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.434000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000309,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.419000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000309,"netValue":3.406,"totalNetValue":3.406,"netValue_forward":3.4060000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000309,"netValue":3.392,"totalNetValue":3.392,"netValue_forward":3.3920000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000309,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.393000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000309,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.383000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000309,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.370000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000309,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.3570000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000309,"netValue":3.32,"totalNetValue":3.32,"netValue_forward":3.320000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000309,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.324000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000309,"netValue":3.302,"totalNetValue":3.302,"netValue_forward":3.3020000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000309,"netValue":3.282,"totalNetValue":3.282,"netValue_forward":3.2820000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000309,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2690000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000309,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.2460000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000309,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2540000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000309,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.223000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000309,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.241000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000309,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.230000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000309,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.196000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000309,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2070000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000309,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.190000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000309,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1660000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000309,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1780000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000309,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.184000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000309,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.1480000000000024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000309,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1180000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000309,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.112000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000309,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1010000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000309,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.134000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000309,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.132000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000309,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.145000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000309,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1330000000000022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000309,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.160000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000309,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.141000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000309,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.120000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000309,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.1380000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000309,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1290000000000022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000309,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.132000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000309,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.140000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000309,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.128000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000309,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1190000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000309,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.130000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000309,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000309,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.0910000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000309,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.112000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000309,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.129000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000309,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.1470000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000309,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1560000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000309,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.143000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000309,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.1220000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000309,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.1250000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000309,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.116000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000309,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.1550000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000309,"netValue":3.163,"totalNetValue":3.163,"netValue_forward":3.163000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000309,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1670000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000309,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.1280000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000309,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.1380000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000309,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.1280000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000309,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.117000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000309,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.0870000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000309,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.108000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000309,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.115000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000309,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.1310000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000309,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1440000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000309,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.1460000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000309,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.1370000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000309,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.136000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000309,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1010000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000309,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1060000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000309,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.112000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000309,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.132000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000309,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.134000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000309,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.139000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000309,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.122000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000309,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.0830000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000309,"netValue":3.046,"totalNetValue":3.046,"netValue_forward":3.0460000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000309,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9950000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000309,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2130000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000309,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.2680000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000309,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.264000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000309,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.2430000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000309,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.270000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000309,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.2720000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000309,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.2530000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000309,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.2580000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000309,"netValue":3.24,"totalNetValue":3.24,"netValue_forward":3.240000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000309,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.2270000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000309,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.275000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000309,"netValue":3.293,"totalNetValue":3.293,"netValue_forward":3.2930000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000309,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.285000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000309,"netValue":3.262,"totalNetValue":3.262,"netValue_forward":3.262000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000309,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.2680000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000309,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.2290000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000309,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.243000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000309,"netValue":3.239,"totalNetValue":3.239,"netValue_forward":3.239000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000309,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.2170000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000309,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.2270000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000309,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.2150000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000309,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.182000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000309,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.169000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000309,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.161000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000309,"netValue":3.158,"totalNetValue":3.158,"netValue_forward":3.1580000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000309,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2070000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000309,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.1860000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000309,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.164000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000309,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.191000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000309,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.1880000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000309,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1510000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000309,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.130000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000309,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.102000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000309,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1450000000000027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000309,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.1450000000000027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000309,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1180000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000309,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.1480000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000309,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1240000000000028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000309,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.139000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000309,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.145000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000309,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.112000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000309,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0720000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000309,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.100000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000309,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1060000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000309,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.075000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000309,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.0890000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000309,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1130000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000309,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0970000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000309,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.066000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000309,"netValue":3.046,"totalNetValue":3.046,"netValue_forward":3.046000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000309,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.026000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000309,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":3.058000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000309,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.9770000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000309,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.999000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000309,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.026000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000309,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.023000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000309,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0280000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000309,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0030000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000309,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.0040000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000309,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.025000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000309,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.1080000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000309,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.155000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000309,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.143000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000309,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.155000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000309,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.1380000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000309,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.1490000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000309,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.104000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000309,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.119000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000309,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.1340000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000309,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.1280000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000309,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.1249999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000309,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000309,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.1709999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000309,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.237999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000309,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2079999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000309,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.2089999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000309,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.1759999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000309,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1909999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000309,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.1519999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000309,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1559999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000309,"netValue":3.177,"totalNetValue":3.177,"netValue_forward":3.176999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000309,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.1729999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000309,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.114999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000309,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.019999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000309,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.024999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000309,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9649999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000309,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0119999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000309,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.007999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000309,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.1139999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000309,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.096999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000309,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.0639999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000309,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.922999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000309,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.9909999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000309,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000309,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1909999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000309,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.2139999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000309,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.2449999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000309,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000309,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.065999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000309,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.0789999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000309,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.0509999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000309,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.979999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000309,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9199999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000309,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000309,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.977},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000309,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9949999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000309,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.0789999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000309,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.074},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000309,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.9899999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000309,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.039},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000309,"netValue":3,"totalNetValue":3,"netValue_forward":2.999999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000309,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.958},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000309,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.944},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000309,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.779},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000309,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.768},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000309,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.789},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000309,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000309,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7939999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000309,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.951},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000309,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.9750000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000309,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2650000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000309,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9470000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000309,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.641},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000309,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000309,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000309,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000309,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.287},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000309,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000309,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000309,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000309,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000309,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000309,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000309,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000309,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000309,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000309,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000309,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000309,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000309,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000309,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000309,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000309,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.23},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000309,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000309,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000309,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000309,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.227},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000309,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000309,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000309,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.33},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000309,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000309,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000309,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000309,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000309,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000309,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000309,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000309,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.401},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000309,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000309,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000309,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000309,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000309,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.441},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000309,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000309,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.33},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000309,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000309,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000309,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000309,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000309,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000309,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000309,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000309,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000309,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000309,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000309,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000309,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000309,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000309,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000309,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000309,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000309,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000309,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.442},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000309,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.46},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000309,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000309,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000309,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000309,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000309,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.54},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000309,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.475},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000309,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000309,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.621},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000309,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.637},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000309,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000309,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000309,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.67},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000309,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000309,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000309,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.647},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000309,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.633},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000309,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000309,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.602},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000309,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.68},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000309,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000309,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.697},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000309,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000309,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.635},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000309,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.631},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000309,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.626},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000309,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000309,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.655},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000309,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.657},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000309,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000309,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.68},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000309,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000309,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.683},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000309,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.646},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000309,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.622},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000309,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.647},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000309,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.652},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000309,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000309,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000309,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.705},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000309,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.756},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000309,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000309,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7549999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000309,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783}]}