window.pageData = {"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-09-22T16:00:00.000Z","setUpScale":2752410000,"market":"a","tickerId":309,"custody":"中国建设银行股份有限公司","name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-10-28T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩品质生活精选股票","pinyin":"mgsdlpzshjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"缪东航","stockType":"fund_manager","stockCode":"8801451369","exchange":"fm","tickerId":130408170110},{"name":"赵伟捷","stockType":"fund_manager","stockCode":"db20790951","exchange":"fm","tickerId":262310218930}],"hotMetrics":{"fss":{"stockId":3000000000309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ins_h_s_r_c_hy":0.00039999999999999975,"f_ins_h_s_r_c_1y":-0.0007000000000000001,"f_ind_h_s_r":0.9974,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_h_a":10791,"f_h_s_a":6447,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000309,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.07113346506197234,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.28726572079173235,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.05825416741351497,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.055671670150104505,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.23543851818790448,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.15330807344797434,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.3079376328844791,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.13937282229965156,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.08333333333333333,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.3238606827239647},"fp":{"stockId":3000000000309,"type":"fp","f_p_r_fys":0.11123853211009149,"f_p_r_m1":-0.005133470225872738,"f_p_r_m3":0.06413353832637814,"f_p_r_m6":0.1880823933300635,"f_p_r_y1":0.5518898142216515,"f_p_r_y3":0.322325327510917,"f_p_r_y5":0.5013944840409044,"f_cagr_p_r_fs":0.13513739669440428,"f_p_r_d1":-0.0030988534242329946,"f_p_r_y2":0.8757259001161439,"f_p_r_y10":2.1895984200131675,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000309,"type":"ff","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000309,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":4.845,"f_nv_cr":0.014872224549643764},"f_as":{"stockId":3000000000309,"type":"f_as","f_tas":276465154.04,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019484,"name":"摩根士丹利品质生活精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019484","tickerId":19484,"shortName":"大摩品质生活精选股票C","currency":"CNY","__csrcFundId":3484,"lastUpdated":"2025-01-04T00:32:26.821Z","fundCollectionId":4000050230000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlpzshjxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":2353,"holdings":257400,"marketCap":18231642,"netValueRatio":0.0654,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":603259,"holdings":188700,"marketCap":17103768,"netValueRatio":0.0614,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":300308,"holdings":25000,"marketCap":15250000,"netValueRatio":0.0547,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":300502,"holdings":32400,"marketCap":13960512,"netValueRatio":0.0501,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":301257,"holdings":215800,"marketCap":11230232,"netValueRatio":0.0403,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08713949938883037,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":2444,"holdings":308900,"marketCap":10508778,"netValueRatio":0.0377,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":601899,"holdings":298900,"marketCap":10303083,"netValueRatio":0.037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":601336,"holdings":138900,"marketCap":9681330,"netValueRatio":0.0347,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":729,"holdings":757200,"marketCap":8503356,"netValueRatio":0.0305,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06615971649720553,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000309,"stockId":2142,"holdings":299200,"marketCap":8404528,"netValueRatio":0.0302,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"lastFsMetrics":{"latestTurnoverRate":3.1258040952907624,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48110,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90de1d480b0efd15f4969","stockId":3000000000309,"source":"cn_info","declarationDate":"2019-04-19T16:00:00.000Z","appointmentDate":"2013-10-28T16:00:00.000Z","departureDate":"2014-08-28T16:00:00.000Z","isEmployed":false,"managerId":7001702109910,"manager":{"_id":7001702109910,"name":"钱斌","tickerId":1702109910,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801344768","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":309,"name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","inceptionDate":"2013-10-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000309,"type":"f_as","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276465154.04,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.1112,"managerCagr":-0.04,"managerTotalProfit":-0.04,"indexYearStartProfit":0.0014,"indexCagr":-0.0142,"indexTotalProfit":-0.0142},{"_id":"69d90de1d480b0efd15f496a","stockId":3000000000309,"source":"cn_info","declarationDate":"2019-04-19T16:00:00.000Z","appointmentDate":"2014-08-08T16:00:00.000Z","departureDate":"2015-11-20T16:00:00.000Z","isEmployed":false,"managerId":7262603130100,"manager":{"_id":7262603130100,"name":"周志超","tickerId":262603130100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380242","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":309,"name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","inceptionDate":"2013-10-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000309,"type":"f_as","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276465154.04,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.1112,"managerCagr":0.4639,"managerTotalProfit":0.6251,"indexYearStartProfit":0.0014,"indexCagr":0.443,"indexTotalProfit":0.5957},{"_id":"69d90de1d480b0efd15f496b","stockId":3000000000309,"source":"cn_info","declarationDate":"2019-04-19T16:00:00.000Z","appointmentDate":"2015-10-14T16:00:00.000Z","departureDate":"2017-06-30T16:00:00.000Z","isEmployed":false,"managerId":7002502153090,"manager":{"_id":7002502153090,"name":"袁斌","tickerId":2502153090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401961","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":309,"name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","inceptionDate":"2013-10-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000309,"type":"f_as","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276465154.04,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.1112,"managerCagr":0.2289,"managerTotalProfit":0.422,"indexYearStartProfit":0.0014,"indexCagr":0.0299,"indexTotalProfit":0.0516},{"_id":"69d90de1d480b0efd15f496c","stockId":3000000000309,"source":"cn_info","declarationDate":"2019-04-19T16:00:00.000Z","appointmentDate":"2017-06-28T16:00:00.000Z","departureDate":"2018-12-20T16:00:00.000Z","isEmployed":false,"managerId":7230416153020,"manager":{"_id":7230416153020,"name":"王大鹏","tickerId":230416153020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20321122","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":309,"name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","inceptionDate":"2013-10-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000309,"type":"f_as","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276465154.04,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.1112,"managerCagr":-0.1716,"managerTotalProfit":-0.2429,"indexYearStartProfit":0.0014,"indexCagr":-0.1215,"indexTotalProfit":-0.1743},{"_id":"69d90de1d480b0efd15f496d","stockId":3000000000309,"source":"cn_info","declarationDate":"2021-01-18T16:00:00.000Z","appointmentDate":"2019-04-19T16:00:00.000Z","departureDate":"2021-01-17T16:00:00.000Z","isEmployed":false,"managerId":7122625193090,"manager":{"_id":7122625193090,"name":"雷志勇","tickerId":122625193090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801612488","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":309,"name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","inceptionDate":"2013-10-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000309,"type":"f_as","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276465154.04,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.1112,"managerCagr":0.4296,"managerTotalProfit":0.8619,"indexYearStartProfit":0.0014,"indexCagr":0.1988,"indexTotalProfit":0.3709},{"_id":"69d90de1d480b0efd15f496e","stockId":3000000000309,"source":"cn_info","declarationDate":"2024-11-22T16:00:00.000Z","appointmentDate":"2024-11-20T16:00:00.000Z","isEmployed":true,"managerId":7130408170110,"manager":{"_id":7130408170110,"name":"缪东航","tickerId":130408170110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451369","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":309,"name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","inceptionDate":"2013-10-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000309,"type":"f_as","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276465154.04,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.1112,"managerCagr":0.3753,"managerTotalProfit":0.5559,"indexYearStartProfit":0.0014,"indexCagr":0.1145,"indexTotalProfit":0.1623},{"_id":"69d90de1d480b0efd15f496f","stockId":3000000000309,"source":"cn_info","declarationDate":"2024-11-22T16:00:00.000Z","appointmentDate":"2018-02-09T16:00:00.000Z","departureDate":"2024-11-20T16:00:00.000Z","isEmployed":false,"managerId":7082403120030,"manager":{"_id":7082403120030,"name":"何晓春","tickerId":82403120030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20170927","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":309,"name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","inceptionDate":"2013-10-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000309,"type":"f_as","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276465154.04,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":6,"employedMonths":9,"managerYearStartProfit":0.1112,"managerCagr":0.0909,"managerTotalProfit":0.8031,"indexYearStartProfit":0.0014,"indexCagr":0.0037,"indexTotalProfit":0.0255},{"_id":"69d90de1d480b0efd15f4970","stockId":3000000000309,"source":"cn_info","declarationDate":"2024-12-02T16:00:00.000Z","appointmentDate":"2024-12-01T16:00:00.000Z","isEmployed":true,"managerId":7262310218930,"manager":{"_id":7262310218930,"name":"赵伟捷","tickerId":262310218930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20790951","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000000309,"stockCode":"000309","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":309,"name":"摩根士丹利品质生活精选股票型证券投资基金","shortName":"大摩品质生活精选股票A","fundSecondLevel":"company","inceptionDate":"2013-10-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000309,"type":"f_as","f_m_f":1357396,"f_m_f_r":0.012,"f_c_f":226232,"f_c_f_r":0.002,"f_m_a_c_f":1583628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276465154.04,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.1112,"managerCagr":0.3665,"managerTotalProfit":0.5269,"indexYearStartProfit":0.0014,"indexCagr":0.126,"indexTotalProfit":0.1745}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.845},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.774},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.792},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.695},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.593},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.595},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.614},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.602},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.45},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.613},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.633},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.745},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.707},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.791},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.87},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.791},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.812},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.88},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.951},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.916},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.866},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.78},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.89},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.843},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.729},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.749},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.772},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.715},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.762},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.758},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.716},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.693},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.689},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.66},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.65},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.637},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.643},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.6},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.539},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.553},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.519},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.36},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.381},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.38},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.35},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.207},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.02},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.09},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.14},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.19},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.159},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.148},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.18},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.95},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.961},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.078},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.07},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.043},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.04},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.97},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":4.005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.85},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.78},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.676},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.658},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.632},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.566},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.5},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.37},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.32},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.324},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.246},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.23},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.19},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.133},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.16},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.12},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.14},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.128},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.119},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.13},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.125},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.155},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.163},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.128},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.117},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.108},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.131},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.134},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.139},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.27},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.253},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.24},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.227},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.243},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.207},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.191},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.151},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.13},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.102},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.145},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.145},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.118},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.124},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.139},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.145},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.112},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.072},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.1},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.106},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.075},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.089},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.113},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.097},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.046},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.058},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.108},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.155},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.143},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.155},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.138},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.149},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.104},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.119},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.134},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.128},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.119},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.171},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.238},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.208},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.209},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.176},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.191},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.152},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.156},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.173},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.115},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.02},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.114},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.097},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.923},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.107},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.191},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.214},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.245},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.107},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.066},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.079},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.051},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.98},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.92},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.977},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.079},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.074},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.99},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.039},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.958},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.944},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.779},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.768},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.789},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.794},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.951},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":3.265},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.947},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.641},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.477},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.376},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.372},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.287},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.325},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.331},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.305},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.302},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.347},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.36},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.331},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.306},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.314},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.365},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.332},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.343},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.3},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.352},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.31},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.23},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.21},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.248},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.227},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.282},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.298},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.33},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.351},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.362},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.329},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.353},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.334},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.356},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.372},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.401},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.397},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.336},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.375},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.422},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.441},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.34},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.33},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.353},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.313},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.373},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.438},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.417},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.397},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.371},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.413},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.379},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.414},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.432},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.365},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.365},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.308},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.397},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.411},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.442},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.46},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.477},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.474},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.474},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.482},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.54},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.475},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.516},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.621},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.637},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.721},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.737},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.67},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.663},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.686},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.647},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.633},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.601},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.602},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.68},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.701},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.697},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.672},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.635},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.631},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.626},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.674},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.655},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.657},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.708},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.68},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.701},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.683},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.646},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.622},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.647},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.652},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.686},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.719},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.705},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.756},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.755},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.783},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.69},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.585},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.587},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.507},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.474},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.534},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.549},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.426},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000309,"lxr_nv_fc":2.545}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}