window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T02:51:33.774Z","endDate":"2026-05-18T02:51:33.774Z","stock":{"_id":3000000000306,"stockCode":"000306","shortName":"天弘弘利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":306,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-09-10T16:00:00.000Z","name":"天弘弘利债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘利债券","pinyin":"thhlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"尹粒宇","stockType":"fund_manager","stockCode":"db20546311","exchange":"fm","tickerId":251225170470},{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000000306,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1316,"f_ins_h_s_r_c_hy":-0.2605,"f_ins_h_s_r_c_1y":-0.06690000000000002,"f_ind_h_s_r":0.8684000000000001,"f_ind_h_s_r_c_hy":0.26050000000000006,"f_ind_h_s_r_c_1y":0.06689999999999996,"f_h_a":349550,"f_h_s_a":44381,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000306,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3633194798230326,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.48979054143064155,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.22671633847791378,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.33579234972677596,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5737465282853385,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.4918726718591263,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.1448950478907683,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.20313914880772713,"f_p_r_y10_ssc":703,"f_p_r_y10_ssrp":0.6652421652421653,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.16422005762107286},"fp":{"stockId":3000000000306,"type":"fp","f_p_r_fys":0.012989308120526566,"f_p_r_m1":0.0022731246721452436,"f_p_r_m3":0.008622206581030856,"f_p_r_m6":0.013437057991513068,"f_p_r_y1":0.017304108616559066,"f_p_r_y3":0.13101815311760157,"f_p_r_y5":0.2035926689776102,"f_cagr_p_r_fs":0.04288959656366598,"f_p_r_d1":2.220446049250313e-16,"f_p_r_y2":0.05203266954207497,"f_p_r_y10":0.36131212638460664,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000000306,"type":"ff","f_m_f":725198,"f_m_f_r":0.003,"f_c_f":241732,"f_c_f_r":0.001,"f_m_a_c_f":966930,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000306,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1464,"f_nv_cr":0.0000872371979410147},"f_as":{"stockId":3000000000306,"type":"f_as","f_tas":364490095.38240004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021043,"name":"天弘弘利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021043","tickerId":21043,"shortName":"天弘弘利债券E","currency":"CNY","__csrcFundId":2183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.558Z","fundCollectionId":4000050430000,"pinyin":"thhlzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1},{"_id":3000000021042,"name":"天弘弘利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021042","tickerId":21042,"shortName":"天弘弘利债券C","currency":"CNY","__csrcFundId":2183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.555Z","fundCollectionId":4000050430000,"pinyin":"thhlzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8f8a71398d79843fff65b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"102484251","stockName":"24奔驰财务MTN001B(BC)","holdings":400000,"marketCap":40974910,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:34:47.869Z"},{"_id":"69e8f8a71398d79843fff65c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0748,"lastUpdated":"2026-04-22T16:34:47.872Z"},{"_id":"69e8f8a71398d79843fff65d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"102581584","stockName":"25核工华兴MTN002(科创票据)","holdings":300000,"marketCap":30754900,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:34:47.875Z"},{"_id":"69e8f8a71398d79843fff65e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"102485066","stockName":"24沪仪电MTN001","holdings":300000,"marketCap":30456780,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:34:47.879Z"},{"_id":"69e8f8a71398d79843fff65f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"102580323","stockName":"25拜耳MTN001BC","holdings":300000,"marketCap":30421356,"netValueRatio":0.0736,"lastUpdated":"2026-04-22T16:34:47.883Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":0},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-29T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-10T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-03T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-13T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-10T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":0},{"date":"2024-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-25T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-04T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-03T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-31T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-23T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-22T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-09T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-07T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-02-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-01-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-01-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-09T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.001,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1464},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1463},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1462},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1457},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1454},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.145},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1448},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1446},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1448},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1448},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1444},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.144},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1449},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1454},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1445},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1441},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1437},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1437},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1434},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1429},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1409},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1409},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.14},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1393},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1383},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1381},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1379},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1381},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1379},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1375},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1373},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1366},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1359},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1352},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1349},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1348},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1348},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1348},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1348},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1348},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1347},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1343},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1341},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1334},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1326},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1324},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1317},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.13},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.13},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.13},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1312},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1254},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1239},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1221},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1239},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1238},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.124},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1238},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1261},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1275},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1302},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1296},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1275},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1289},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1309},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1305},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1296},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1302},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1308},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1303},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.13},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1271},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1268},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1266},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1271},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1267},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1255},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1254},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1251},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1254},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1255},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1257},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1231},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1173},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1177},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1168},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1171},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1172},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.118},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1179},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1183},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1184},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1188},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1189},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.119},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1192},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1196},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1194},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1185},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.118},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1173},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1175},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1178},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1176},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1175},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1176},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1178},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1185},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1185},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1187},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.119},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1192},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1196},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1197},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1202},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.12},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1201},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1176},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1172},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1168},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1162},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1163},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1165},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1165},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.116},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1148},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1148},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1148},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1149},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1147},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1142},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1142},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.114},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.112},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1113},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1115},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.111},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1101},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1101},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1082},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1071},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1069},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1068},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1067},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1062},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1059},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1059},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1059},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1059},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1058},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1056},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1055},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1056},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1051},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.105},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1047},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1045},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1045},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1045},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1042},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1045},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1044},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1046},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1046},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1051},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1053},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1051},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1054},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1052},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1051},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1046},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1054},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1091},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1101},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1091},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1094},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1091},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1092},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1096},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1077},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1066},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1062},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1056},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.105},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1043},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1031},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1019},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1029},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.103},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.102},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.102},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1037},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1043},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1048},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.104},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.1019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.101},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0965},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0965},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0958},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0955},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0952},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0951},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0946},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0942},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0952},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0953},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0951},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0942},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0959},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0958},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0955},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0947},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0943},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0939},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0931},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0935},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0937},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0932},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0929},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0928},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0923},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0921},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0922},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0918},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0917},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0915},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0912},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0911},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0907},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0907},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0906},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0904},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0904},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0902},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0902},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0901},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.09},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0901},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0898},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0897},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0897},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0897},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.089},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0889},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0889},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0888},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0883},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0879},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0875},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0884},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0891},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0887},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0909},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0901},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0892},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0886},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0876},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0858},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0858},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0855},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.085},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0847},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0845},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0842},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0837},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0833},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0831},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0831},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0828},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0825},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0823},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0823},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0824},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0825},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0822},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0824},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0816},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0813},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0813},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0817},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0817},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0815},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0845},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0847},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0854},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0788},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0784},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0767},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0801},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0771},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0736},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0716},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0659},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0639},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0623},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0623},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0577},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0556},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0576},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0547},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0585},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0564},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0554},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0558},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0536},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0493},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0477},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0476},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0464},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0463},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0475},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0448},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0434},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0432},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0414},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0419},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0415},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0432},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0433},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0443},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0415},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0415},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0399},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0395},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0394},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0408},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0407},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0401},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0407},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0379},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0389},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0374},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0368},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0331},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0324},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0326},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.031},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.029},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0298},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0263},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0254},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0242},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0236},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0222},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0227},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0225},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0237},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0237},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0221},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.022},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0219},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0222},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0223},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0228},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0233},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0236},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0237},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0237},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0235},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0231},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0231},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0227},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0222},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0222},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.022},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0225},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0225},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0227},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0223},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0224},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0221},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0216},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0214},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0214},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0203},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0204},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.02},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0197},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0205},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.021},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0216},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0216},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0215},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0211},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.022},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0228},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0225},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0215},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0212},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0214},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0219},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0223},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0216},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0214},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0218},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0222},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0226},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0224},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0216},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.021},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0213},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0211},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0216},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0225},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0222},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.023},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0237},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0237},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0228},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0234},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0239},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0245},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0243},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0242},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0245},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0242},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.024},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0239},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0236},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0231},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0227},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0225},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0225},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0225},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0223},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0222},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0221},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0214},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0212},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0209},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.021},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0211},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0207},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0201},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0215},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0213},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.021},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0209},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0208},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0205},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0201},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.02},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0202},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0203},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0203},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0202},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.02},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0199},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0196},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0195},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0193},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0188},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0183},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0179},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.018},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0175},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0171},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0166},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0173},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0179},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0186},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0185},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0178},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0176},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0171},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0173},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.017},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0164},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.016},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0163},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.016},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0156},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0153},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0148},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.015},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0149},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0152},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0147},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000306,"lxr_nv_fc":1.0138}]}