window.pageData = {"startDate":"2024-04-26T03:55:13.380Z","endDate":"2026-04-26T03:55:13.380Z","stock":{"_id":3000000000305,"stockCode":"000305","shortName":"中银中高等级债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":305,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-12-04T16:00:00.000Z","name":"中银中高等级债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银中高等级债券","pinyin":"zyzgdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王悦宁","stockType":"fund_manager","stockCode":"db20842025","exchange":"fm","tickerId":232514239440}],"hotMetrics":{"fss":{"stockId":3000000000305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8898480000000001,"f_ins_h_s_r_c_hy":-0.04173199999999988,"f_ins_h_s_r_c_1y":-0.03996899999999992,"f_ind_h_s_r":0.110152,"f_ind_h_s_r_c_hy":0.041732000000000005,"f_ind_h_s_r_c_1y":0.039969000000000005,"f_h_a":8078,"f_h_s_a":355643,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000305,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.34904902223412804,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4044720825615242,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2001336898395722,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4397407611693326,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5819756348157933,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9847472150814053,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8581081081081081,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7732805842970176,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.6224489795918368,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1539732819170913},"fp":{"stockId":3000000000305,"type":"fp","f_p_r_fys":0.011665182546749975,"f_p_r_m1":0.004509283819628784,"f_p_r_m3":0.009238695922537454,"f_p_r_m6":0.013741411617738786,"f_p_r_y1":0.01810198046419953,"f_p_r_y3":0.06746218171567997,"f_p_r_y5":0.13391549879440956,"f_cagr_p_r_fs":0.0437682095449341,"f_p_r_d1":-0.000812934694246148,"f_p_r_y2":0.01628052598622287,"f_p_r_y10":0.3780172870732399,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000305,"type":"ff","f_m_f":2139734,"f_m_f_r":0.003,"f_c_f":713244,"f_c_f_r":0.001,"f_m_a_c_f":2852978,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000305,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1361,"f_nv_cr":-0.000263991552270304},"f_as":{"stockId":3000000000305,"type":"f_as","f_tas":679264147.815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004548,"name":"中银中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004548","tickerId":4548,"shortName":"中银中高等级债券C","__csrcFundId":3533,"lastUpdated":"2024-05-16T10:28:57.884Z","exchange":"jj","inceptionDate":"2017-04-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzgdjzqxzqtzjj"},{"_id":3000000021193,"name":"中银中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021193","tickerId":21193,"shortName":"中银中高等级债券E","currency":"CNY","__csrcFundId":3533,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-27T23:37:11.095Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050400000,"pinyin":"zyzgdjzqxzqtzjj"},{"_id":3000000024720,"name":"中银中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024720","tickerId":24720,"shortName":"中银中高等级债券D","currency":"CNY","__csrcFundId":3533,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:24.962Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"zyzgdjzqxzqtzjj","fundCollectionId":4000050400000}],"bondHoldings":[{"_id":"69e8f8a71398d79843fff656","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000305,"stockCode":"102583816","stockName":"25汇金MTN005","holdings":600000,"marketCap":60696552,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:34:47.724Z"},{"_id":"69e8f8a71398d79843fff657","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000305,"stockCode":"148603","stockName":"24广发04","holdings":600000,"marketCap":60660463,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:34:47.728Z"},{"_id":"69e8f8a71398d79843fff658","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000305,"stockCode":"240215","stockName":"24国开15","holdings":500000,"marketCap":52277547,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:34:47.732Z"},{"_id":"69e8f8a71398d79843fff659","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000305,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:34:47.736Z"},{"_id":"69e8f8a71398d79843fff65a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000305,"stockCode":"250220","stockName":"25国开20","holdings":450000,"marketCap":45133039,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:34:47.739Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1361,"tnv":1.6253},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1364,"tnv":1.6256},{"stockId":3000000000305,"date":"2026-04-21T16:00:00.000Z","nv":1.1368,"tnv":1.626},{"stockId":3000000000305,"date":"2026-04-20T16:00:00.000Z","nv":1.1364,"tnv":1.6256},{"stockId":3000000000305,"date":"2026-04-19T16:00:00.000Z","nv":1.1361,"tnv":1.6253},{"stockId":3000000000305,"date":"2026-04-16T16:00:00.000Z","nv":1.1358,"tnv":1.625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000305,"nv":1.1353,"tnv":1.6245},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000305,"nv":1.1352,"tnv":1.6244},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000305,"nv":1.1351,"tnv":1.6243},{"stockId":3000000000305,"date":"2026-04-12T16:00:00.000Z","nv":1.1347,"tnv":1.6239},{"stockId":3000000000305,"date":"2026-04-09T16:00:00.000Z","nv":1.1343,"tnv":1.6235},{"stockId":3000000000305,"date":"2026-04-08T16:00:00.000Z","nv":1.1342,"tnv":1.6234},{"stockId":3000000000305,"date":"2026-04-07T16:00:00.000Z","nv":1.1343,"tnv":1.6235},{"stockId":3000000000305,"date":"2026-04-06T16:00:00.000Z","nv":1.134,"tnv":1.6232},{"stockId":3000000000305,"date":"2026-04-02T16:00:00.000Z","nv":1.1332,"tnv":1.6224},{"stockId":3000000000305,"date":"2026-04-01T16:00:00.000Z","nv":1.1325,"tnv":1.6217},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000305,"nv":1.1324,"tnv":1.6216},{"stockId":3000000000305,"date":"2026-03-30T16:00:00.000Z","nv":1.1325,"tnv":1.6217},{"stockId":3000000000305,"date":"2026-03-29T16:00:00.000Z","nv":1.1324,"tnv":1.6216},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000305,"nv":1.1317,"tnv":1.6209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000305,"nv":1.1314,"tnv":1.6206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000305,"nv":1.1312,"tnv":1.6204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000305,"nv":1.131,"tnv":1.6202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1308,"tnv":1.62},{"stockId":3000000000305,"date":"2026-03-19T16:00:00.000Z","nv":1.1308,"tnv":1.62},{"stockId":3000000000305,"date":"2026-03-18T16:00:00.000Z","nv":1.1307,"tnv":1.6199},{"stockId":3000000000305,"date":"2026-03-17T16:00:00.000Z","nv":1.1305,"tnv":1.6197},{"stockId":3000000000305,"date":"2026-03-16T16:00:00.000Z","nv":1.13,"tnv":1.6192},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000305,"nv":1.1297,"tnv":1.6189},{"stockId":3000000000305,"date":"2026-03-12T16:00:00.000Z","nv":1.13,"tnv":1.6192},{"stockId":3000000000305,"date":"2026-03-11T16:00:00.000Z","nv":1.1299,"tnv":1.6191},{"stockId":3000000000305,"date":"2026-03-10T16:00:00.000Z","nv":1.1298,"tnv":1.619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1298,"tnv":1.619},{"stockId":3000000000305,"date":"2026-03-08T16:00:00.000Z","nv":1.1297,"tnv":1.6189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000305,"nv":1.1304,"tnv":1.6196},{"stockId":3000000000305,"date":"2026-03-04T16:00:00.000Z","nv":1.1302,"tnv":1.6194},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000305,"nv":1.1301,"tnv":1.6193},{"stockId":3000000000305,"date":"2026-03-02T16:00:00.000Z","nv":1.1297,"tnv":1.6189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000305,"nv":1.1296,"tnv":1.6188},{"stockId":3000000000305,"date":"2026-02-26T16:00:00.000Z","nv":1.1291,"tnv":1.6183},{"stockId":3000000000305,"date":"2026-02-25T16:00:00.000Z","nv":1.1288,"tnv":1.618},{"stockId":3000000000305,"date":"2026-02-24T16:00:00.000Z","nv":1.1291,"tnv":1.6183},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1295,"tnv":1.6187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000305,"nv":1.1288,"tnv":1.618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000305,"nv":1.1288,"tnv":1.618},{"stockId":3000000000305,"date":"2026-02-10T16:00:00.000Z","nv":1.1284,"tnv":1.6176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1281,"tnv":1.6173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000305,"nv":1.1278,"tnv":1.617},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000305,"nv":1.1272,"tnv":1.6164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000305,"nv":1.1267,"tnv":1.6159},{"stockId":3000000000305,"date":"2026-02-03T16:00:00.000Z","nv":1.1265,"tnv":1.6157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000305,"nv":1.1264,"tnv":1.6156},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000305,"nv":1.1263,"tnv":1.6155},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000305,"nv":1.1262,"tnv":1.6154},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000305,"nv":1.1262,"tnv":1.6154},{"stockId":3000000000305,"date":"2026-01-27T16:00:00.000Z","nv":1.1261,"tnv":1.6153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000305,"nv":1.126,"tnv":1.6152},{"stockId":3000000000305,"date":"2026-01-25T16:00:00.000Z","nv":1.1261,"tnv":1.6153},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1257,"tnv":1.6149},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000305,"nv":1.1254,"tnv":1.6146},{"stockId":3000000000305,"date":"2026-01-20T16:00:00.000Z","nv":1.1253,"tnv":1.6145},{"stockId":3000000000305,"date":"2026-01-19T16:00:00.000Z","nv":1.125,"tnv":1.6142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000305,"nv":1.1246,"tnv":1.6138},{"stockId":3000000000305,"date":"2026-01-15T16:00:00.000Z","nv":1.1244,"tnv":1.6136},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000305,"nv":1.1241,"tnv":1.6133},{"stockId":3000000000305,"date":"2026-01-13T16:00:00.000Z","nv":1.1239,"tnv":1.6131},{"stockId":3000000000305,"date":"2026-01-12T16:00:00.000Z","nv":1.1237,"tnv":1.6129},{"stockId":3000000000305,"date":"2026-01-11T16:00:00.000Z","nv":1.1236,"tnv":1.6128},{"stockId":3000000000305,"date":"2026-01-08T16:00:00.000Z","nv":1.1231,"tnv":1.6123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000305,"nv":1.123,"tnv":1.6122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000305,"nv":1.1226,"tnv":1.6118},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000305,"nv":1.1229,"tnv":1.6121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000305,"nv":1.1232,"tnv":1.6124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000305,"nv":1.123,"tnv":1.6122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000305,"nv":1.1228,"tnv":1.612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000305,"nv":1.1228,"tnv":1.612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000305,"nv":1.1235,"tnv":1.6127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000305,"nv":1.1234,"tnv":1.6126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1234,"tnv":1.6126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1233,"tnv":1.6125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000305,"nv":1.1228,"tnv":1.612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000305,"nv":1.1229,"tnv":1.6121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000305,"nv":1.1222,"tnv":1.6114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000305,"nv":1.1219,"tnv":1.6111},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000305,"nv":1.1213,"tnv":1.6105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000305,"nv":1.1212,"tnv":1.6104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000305,"nv":1.1217,"tnv":1.6109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000305,"nv":1.122,"tnv":1.6112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1215,"tnv":1.6107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000305,"nv":1.1212,"tnv":1.6104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000305,"nv":1.1209,"tnv":1.6101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000305,"nv":1.121,"tnv":1.6102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000305,"nv":1.1209,"tnv":1.6101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000305,"nv":1.1221,"tnv":1.6113},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000305,"nv":1.1224,"tnv":1.6116},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000305,"nv":1.1229,"tnv":1.6121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000305,"nv":1.1229,"tnv":1.6121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000305,"nv":1.1224,"tnv":1.6116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000305,"nv":1.1229,"tnv":1.6121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000305,"nv":1.124,"tnv":1.6132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1245,"tnv":1.6137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000305,"nv":1.1245,"tnv":1.6137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000305,"nv":1.1249,"tnv":1.6141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000305,"nv":1.125,"tnv":1.6142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000305,"nv":1.1251,"tnv":1.6143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000305,"nv":1.1248,"tnv":1.614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000305,"nv":1.1244,"tnv":1.6136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000305,"nv":1.1244,"tnv":1.6136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000305,"nv":1.1245,"tnv":1.6137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000305,"nv":1.1241,"tnv":1.6133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1239,"tnv":1.6131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000305,"nv":1.1236,"tnv":1.6128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000305,"nv":1.124,"tnv":1.6132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000305,"nv":1.1248,"tnv":1.614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000305,"nv":1.1246,"tnv":1.6138},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000305,"nv":1.1245,"tnv":1.6137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000305,"nv":1.1241,"tnv":1.6133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000305,"nv":1.1231,"tnv":1.6123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000305,"nv":1.1224,"tnv":1.6116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000305,"nv":1.1221,"tnv":1.6113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000305,"nv":1.1212,"tnv":1.6104},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1207,"tnv":1.6099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1207,"tnv":1.6099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000305,"nv":1.1207,"tnv":1.6099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000305,"nv":1.1204,"tnv":1.6096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000305,"nv":1.1199,"tnv":1.6091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000305,"nv":1.1201,"tnv":1.6093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000305,"nv":1.1194,"tnv":1.6086},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000305,"nv":1.1189,"tnv":1.6081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000305,"nv":1.1189,"tnv":1.6081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000305,"nv":1.1188,"tnv":1.608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000305,"nv":1.118,"tnv":1.6072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000305,"nv":1.1179,"tnv":1.6071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000305,"nv":1.1172,"tnv":1.6064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000305,"nv":1.1168,"tnv":1.606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000305,"nv":1.1168,"tnv":1.606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000305,"nv":1.1167,"tnv":1.6059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1173,"tnv":1.6065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1185,"tnv":1.6077},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000305,"nv":1.119,"tnv":1.6082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000305,"nv":1.1189,"tnv":1.6081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000305,"nv":1.1194,"tnv":1.6086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000305,"nv":1.1197,"tnv":1.6089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000305,"nv":1.1192,"tnv":1.6084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000305,"nv":1.1191,"tnv":1.6083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000305,"nv":1.1185,"tnv":1.6077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000305,"nv":1.1184,"tnv":1.6076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1188,"tnv":1.608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000305,"nv":1.1197,"tnv":1.6089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000305,"nv":1.1202,"tnv":1.6094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000305,"nv":1.1208,"tnv":1.61},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000305,"nv":1.1211,"tnv":1.6103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000305,"nv":1.1206,"tnv":1.6098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000305,"nv":1.1201,"tnv":1.6093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000305,"nv":1.12,"tnv":1.6092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000305,"nv":1.1197,"tnv":1.6089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000305,"nv":1.1197,"tnv":1.6089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000305,"nv":1.1201,"tnv":1.6093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000305,"nv":1.1198,"tnv":1.609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000305,"nv":1.1193,"tnv":1.6085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000305,"nv":1.1187,"tnv":1.6079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000305,"nv":1.1187,"tnv":1.6079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000305,"nv":1.1186,"tnv":1.6078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000305,"nv":1.1187,"tnv":1.6079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000305,"nv":1.1188,"tnv":1.608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000305,"nv":1.1212,"tnv":1.6104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000305,"nv":1.122,"tnv":1.6112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000305,"nv":1.1227,"tnv":1.6119},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000305,"nv":1.1229,"tnv":1.6121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000305,"nv":1.1241,"tnv":1.6133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000305,"nv":1.1256,"tnv":1.6148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000305,"nv":1.1253,"tnv":1.6145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000305,"nv":1.1249,"tnv":1.6141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000305,"nv":1.1248,"tnv":1.614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000305,"nv":1.1246,"tnv":1.6138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000305,"nv":1.124,"tnv":1.6132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000305,"nv":1.1237,"tnv":1.6129},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000305,"nv":1.1222,"tnv":1.6114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000305,"nv":1.1207,"tnv":1.6099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000305,"nv":1.1228,"tnv":1.612},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000305,"nv":1.1211,"tnv":1.6103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1214,"tnv":1.6106},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1243,"tnv":1.6135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000305,"nv":1.1256,"tnv":1.6148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000305,"nv":1.1267,"tnv":1.6159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000305,"nv":1.1276,"tnv":1.6168},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000305,"nv":1.1277,"tnv":1.6169},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000305,"nv":1.1274,"tnv":1.6166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000305,"nv":1.1274,"tnv":1.6166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000305,"nv":1.126,"tnv":1.6152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000305,"nv":1.1265,"tnv":1.6157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1268,"tnv":1.616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000305,"nv":1.1279,"tnv":1.6171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000305,"nv":1.1279,"tnv":1.6171},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000305,"nv":1.1284,"tnv":1.6176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000305,"nv":1.1279,"tnv":1.6171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000305,"nv":1.1274,"tnv":1.6166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000305,"nv":1.127,"tnv":1.6162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000305,"nv":1.1258,"tnv":1.615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000305,"nv":1.125,"tnv":1.6142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000305,"nv":1.1253,"tnv":1.6145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000305,"nv":1.125,"tnv":1.6142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000305,"nv":1.1247,"tnv":1.6139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1256,"tnv":1.6148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1262,"tnv":1.6154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000305,"nv":1.126,"tnv":1.6152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000305,"nv":1.1257,"tnv":1.6149},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000305,"nv":1.1253,"tnv":1.6145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000305,"nv":1.1248,"tnv":1.614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000305,"nv":1.1241,"tnv":1.6133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000305,"nv":1.1238,"tnv":1.613},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000305,"nv":1.1237,"tnv":1.6129},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000305,"nv":1.1235,"tnv":1.6127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1231,"tnv":1.6123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000305,"nv":1.1229,"tnv":1.6121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000305,"nv":1.1223,"tnv":1.6115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000305,"nv":1.1216,"tnv":1.6108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000305,"nv":1.1214,"tnv":1.6106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000305,"nv":1.1213,"tnv":1.6105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000305,"nv":1.1211,"tnv":1.6103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000305,"nv":1.1204,"tnv":1.6096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000305,"nv":1.1212,"tnv":1.6104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000305,"nv":1.1214,"tnv":1.6106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000305,"nv":1.1216,"tnv":1.6108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1212,"tnv":1.6104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000305,"nv":1.1211,"tnv":1.6103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000305,"nv":1.1209,"tnv":1.6101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000305,"nv":1.1208,"tnv":1.61},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000305,"nv":1.1203,"tnv":1.6095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000305,"nv":1.1198,"tnv":1.609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000305,"nv":1.12,"tnv":1.6092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000305,"nv":1.1199,"tnv":1.6091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000305,"nv":1.1199,"tnv":1.6091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000305,"nv":1.1189,"tnv":1.6081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000305,"nv":1.1204,"tnv":1.6096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000305,"nv":1.1196,"tnv":1.6088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000305,"nv":1.1183,"tnv":1.6075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000305,"nv":1.1186,"tnv":1.6078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000305,"nv":1.1182,"tnv":1.6074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000305,"nv":1.1179,"tnv":1.6071},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000305,"nv":1.1166,"tnv":1.6058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000305,"nv":1.1159,"tnv":1.6051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1159,"tnv":1.6051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000305,"nv":1.1161,"tnv":1.6053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000305,"nv":1.1169,"tnv":1.6061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000305,"nv":1.1165,"tnv":1.6057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000305,"nv":1.1168,"tnv":1.606},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000305,"nv":1.1167,"tnv":1.6059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000305,"nv":1.1171,"tnv":1.6063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000305,"nv":1.1168,"tnv":1.606},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000305,"nv":1.1168,"tnv":1.606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000305,"nv":1.1166,"tnv":1.6058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1167,"tnv":1.6059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000305,"nv":1.1168,"tnv":1.606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000305,"nv":1.1168,"tnv":1.606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000305,"nv":1.1183,"tnv":1.6075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000305,"nv":1.1148,"tnv":1.604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000305,"nv":1.1118,"tnv":1.601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000305,"nv":1.1105,"tnv":1.5997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000305,"nv":1.1103,"tnv":1.5995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000305,"nv":1.1098,"tnv":1.599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000305,"nv":1.1099,"tnv":1.5991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000305,"nv":1.1098,"tnv":1.599},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000305,"nv":1.1089,"tnv":1.5981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1081,"tnv":1.5973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000305,"nv":1.1074,"tnv":1.5966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000305,"nv":1.107,"tnv":1.5962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000305,"nv":1.1052,"tnv":1.5944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000305,"nv":1.1044,"tnv":1.5936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000305,"nv":1.104,"tnv":1.5932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000305,"nv":1.1057,"tnv":1.5949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000305,"nv":1.1051,"tnv":1.5943},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000305,"nv":1.1047,"tnv":1.5939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000305,"nv":1.1035,"tnv":1.5927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1062,"tnv":1.5954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000305,"nv":1.1071,"tnv":1.5963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000305,"nv":1.1101,"tnv":1.5993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000305,"nv":1.1116,"tnv":1.6008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000305,"nv":1.1113,"tnv":1.6005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000305,"nv":1.1114,"tnv":1.6006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000305,"nv":1.1099,"tnv":1.5991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000305,"nv":1.1091,"tnv":1.5983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000305,"nv":1.1105,"tnv":1.5997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000305,"nv":1.1103,"tnv":1.5995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000305,"nv":1.1098,"tnv":1.599},{"stockId":3000000000305,"date":"2025-02-20T16:00:00.000Z","nv":1.1125,"tnv":1.6017},{"stockId":3000000000305,"date":"2025-02-19T16:00:00.000Z","nv":1.1146,"tnv":1.6038},{"stockId":3000000000305,"date":"2025-02-18T16:00:00.000Z","nv":1.1164,"tnv":1.6056},{"stockId":3000000000305,"date":"2025-02-17T16:00:00.000Z","nv":1.1157,"tnv":1.6049},{"stockId":3000000000305,"date":"2025-02-16T16:00:00.000Z","nv":1.1168,"tnv":1.606},{"stockId":3000000000305,"date":"2025-02-13T16:00:00.000Z","nv":1.1184,"tnv":1.6076},{"stockId":3000000000305,"date":"2025-02-12T16:00:00.000Z","nv":1.1197,"tnv":1.6089},{"stockId":3000000000305,"date":"2025-02-11T16:00:00.000Z","nv":1.1198,"tnv":1.609},{"stockId":3000000000305,"date":"2025-02-10T16:00:00.000Z","nv":1.1199,"tnv":1.6091},{"stockId":3000000000305,"date":"2025-02-09T16:00:00.000Z","nv":1.1197,"tnv":1.6089},{"stockId":3000000000305,"date":"2025-02-06T16:00:00.000Z","nv":1.1209,"tnv":1.6101},{"stockId":3000000000305,"date":"2025-02-05T16:00:00.000Z","nv":1.1209,"tnv":1.6101},{"stockId":3000000000305,"date":"2025-02-04T16:00:00.000Z","nv":1.1194,"tnv":1.6086},{"stockId":3000000000305,"date":"2025-01-26T16:00:00.000Z","nv":1.1182,"tnv":1.6074},{"stockId":3000000000305,"date":"2025-01-23T16:00:00.000Z","nv":1.1161,"tnv":1.6053},{"stockId":3000000000305,"date":"2025-01-22T16:00:00.000Z","nv":1.1161,"tnv":1.6053},{"stockId":3000000000305,"date":"2025-01-21T16:00:00.000Z","nv":1.1167,"tnv":1.6059},{"stockId":3000000000305,"date":"2025-01-20T16:00:00.000Z","nv":1.1655,"tnv":1.6059},{"stockId":3000000000305,"date":"2025-01-19T16:00:00.000Z","nv":1.1645,"tnv":1.6049},{"stockId":3000000000305,"date":"2025-01-16T16:00:00.000Z","nv":1.1652,"tnv":1.6056},{"stockId":3000000000305,"date":"2025-01-15T16:00:00.000Z","nv":1.166,"tnv":1.6064},{"stockId":3000000000305,"date":"2025-01-14T16:00:00.000Z","nv":1.1668,"tnv":1.6072},{"stockId":3000000000305,"date":"2025-01-13T16:00:00.000Z","nv":1.1664,"tnv":1.6068},{"stockId":3000000000305,"date":"2025-01-12T16:00:00.000Z","nv":1.1653,"tnv":1.6057},{"stockId":3000000000305,"date":"2025-01-09T16:00:00.000Z","nv":1.1665,"tnv":1.6069},{"stockId":3000000000305,"date":"2025-01-08T16:00:00.000Z","nv":1.1665,"tnv":1.6069},{"stockId":3000000000305,"date":"2025-01-07T16:00:00.000Z","nv":1.168,"tnv":1.6084},{"stockId":3000000000305,"date":"2025-01-06T16:00:00.000Z","nv":1.1681,"tnv":1.6085},{"stockId":3000000000305,"date":"2025-01-05T16:00:00.000Z","nv":1.1689,"tnv":1.6093},{"stockId":3000000000305,"date":"2025-01-02T16:00:00.000Z","nv":1.1685,"tnv":1.6089},{"stockId":3000000000305,"date":"2025-01-01T16:00:00.000Z","nv":1.168,"tnv":1.6084},{"stockId":3000000000305,"date":"2024-12-30T16:00:00.000Z","nv":1.1646,"tnv":1.605},{"stockId":3000000000305,"date":"2024-12-29T16:00:00.000Z","nv":1.1624,"tnv":1.6028},{"stockId":3000000000305,"date":"2024-12-26T16:00:00.000Z","nv":1.1623,"tnv":1.6027},{"stockId":3000000000305,"date":"2024-12-25T16:00:00.000Z","nv":1.1605,"tnv":1.6009},{"stockId":3000000000305,"date":"2024-12-24T16:00:00.000Z","nv":1.1595,"tnv":1.5999},{"stockId":3000000000305,"date":"2024-12-23T16:00:00.000Z","nv":1.1605,"tnv":1.6009},{"stockId":3000000000305,"date":"2024-12-22T16:00:00.000Z","nv":1.1618,"tnv":1.6022},{"stockId":3000000000305,"date":"2024-12-19T16:00:00.000Z","nv":1.1613,"tnv":1.6017},{"stockId":3000000000305,"date":"2024-12-18T16:00:00.000Z","nv":1.1592,"tnv":1.5996},{"stockId":3000000000305,"date":"2024-12-17T16:00:00.000Z","nv":1.1591,"tnv":1.5995},{"stockId":3000000000305,"date":"2024-12-16T16:00:00.000Z","nv":1.1605,"tnv":1.6009},{"stockId":3000000000305,"date":"2024-12-15T16:00:00.000Z","nv":1.161,"tnv":1.6014},{"stockId":3000000000305,"date":"2024-12-12T16:00:00.000Z","nv":1.1588,"tnv":1.5992},{"stockId":3000000000305,"date":"2024-12-11T16:00:00.000Z","nv":1.1566,"tnv":1.597},{"stockId":3000000000305,"date":"2024-12-10T16:00:00.000Z","nv":1.1562,"tnv":1.5966},{"stockId":3000000000305,"date":"2024-12-09T16:00:00.000Z","nv":1.1559,"tnv":1.5963},{"stockId":3000000000305,"date":"2024-12-08T16:00:00.000Z","nv":1.1524,"tnv":1.5928},{"stockId":3000000000305,"date":"2024-12-05T16:00:00.000Z","nv":1.151,"tnv":1.5914},{"stockId":3000000000305,"date":"2024-12-04T16:00:00.000Z","nv":1.1512,"tnv":1.5916},{"stockId":3000000000305,"date":"2024-12-03T16:00:00.000Z","nv":1.1508,"tnv":1.5912},{"stockId":3000000000305,"date":"2024-12-02T16:00:00.000Z","nv":1.1492,"tnv":1.5896},{"stockId":3000000000305,"date":"2024-12-01T16:00:00.000Z","nv":1.149,"tnv":1.5894},{"stockId":3000000000305,"date":"2024-11-28T16:00:00.000Z","nv":1.1463,"tnv":1.5867},{"stockId":3000000000305,"date":"2024-11-27T16:00:00.000Z","nv":1.1452,"tnv":1.5856},{"stockId":3000000000305,"date":"2024-11-26T16:00:00.000Z","nv":1.1443,"tnv":1.5847},{"stockId":3000000000305,"date":"2024-11-25T16:00:00.000Z","nv":1.1441,"tnv":1.5845},{"stockId":3000000000305,"date":"2024-11-24T16:00:00.000Z","nv":1.1438,"tnv":1.5842},{"stockId":3000000000305,"date":"2024-11-21T16:00:00.000Z","nv":1.1427,"tnv":1.5831},{"stockId":3000000000305,"date":"2024-11-20T16:00:00.000Z","nv":1.1421,"tnv":1.5825},{"stockId":3000000000305,"date":"2024-11-19T16:00:00.000Z","nv":1.1415,"tnv":1.5819},{"stockId":3000000000305,"date":"2024-11-18T16:00:00.000Z","nv":1.1414,"tnv":1.5818},{"stockId":3000000000305,"date":"2024-11-17T16:00:00.000Z","nv":1.1411,"tnv":1.5815},{"stockId":3000000000305,"date":"2024-11-14T16:00:00.000Z","nv":1.1414,"tnv":1.5818},{"stockId":3000000000305,"date":"2024-11-13T16:00:00.000Z","nv":1.1412,"tnv":1.5816},{"stockId":3000000000305,"date":"2024-11-12T16:00:00.000Z","nv":1.1411,"tnv":1.5815},{"stockId":3000000000305,"date":"2024-11-11T16:00:00.000Z","nv":1.1414,"tnv":1.5818},{"stockId":3000000000305,"date":"2024-11-10T16:00:00.000Z","nv":1.1404,"tnv":1.5808},{"stockId":3000000000305,"date":"2024-11-07T16:00:00.000Z","nv":1.1396,"tnv":1.58},{"stockId":3000000000305,"date":"2024-11-06T16:00:00.000Z","nv":1.1393,"tnv":1.5797},{"stockId":3000000000305,"date":"2024-11-05T16:00:00.000Z","nv":1.1385,"tnv":1.5789},{"stockId":3000000000305,"date":"2024-11-04T16:00:00.000Z","nv":1.1384,"tnv":1.5788},{"stockId":3000000000305,"date":"2024-11-03T16:00:00.000Z","nv":1.138,"tnv":1.5784},{"stockId":3000000000305,"date":"2024-10-31T16:00:00.000Z","nv":1.1375,"tnv":1.5779},{"stockId":3000000000305,"date":"2024-10-30T16:00:00.000Z","nv":1.1366,"tnv":1.577},{"stockId":3000000000305,"date":"2024-10-29T16:00:00.000Z","nv":1.136,"tnv":1.5764},{"stockId":3000000000305,"date":"2024-10-28T16:00:00.000Z","nv":1.136,"tnv":1.5764},{"stockId":3000000000305,"date":"2024-10-27T16:00:00.000Z","nv":1.136,"tnv":1.5764},{"stockId":3000000000305,"date":"2024-10-24T16:00:00.000Z","nv":1.1365,"tnv":1.5769},{"stockId":3000000000305,"date":"2024-10-23T16:00:00.000Z","nv":1.1365,"tnv":1.5769},{"stockId":3000000000305,"date":"2024-10-22T16:00:00.000Z","nv":1.1367,"tnv":1.5771},{"stockId":3000000000305,"date":"2024-10-21T16:00:00.000Z","nv":1.1377,"tnv":1.5781},{"stockId":3000000000305,"date":"2024-10-20T16:00:00.000Z","nv":1.1389,"tnv":1.5793},{"stockId":3000000000305,"date":"2024-10-17T16:00:00.000Z","nv":1.139,"tnv":1.5794},{"stockId":3000000000305,"date":"2024-10-16T16:00:00.000Z","nv":1.1392,"tnv":1.5796},{"stockId":3000000000305,"date":"2024-10-15T16:00:00.000Z","nv":1.1384,"tnv":1.5788},{"stockId":3000000000305,"date":"2024-10-14T16:00:00.000Z","nv":1.1383,"tnv":1.5787},{"stockId":3000000000305,"date":"2024-10-13T16:00:00.000Z","nv":1.1374,"tnv":1.5778},{"stockId":3000000000305,"date":"2024-10-10T16:00:00.000Z","nv":1.1353,"tnv":1.5757},{"stockId":3000000000305,"date":"2024-10-09T16:00:00.000Z","nv":1.1332,"tnv":1.5736},{"stockId":3000000000305,"date":"2024-10-08T16:00:00.000Z","nv":1.1303,"tnv":1.5707},{"stockId":3000000000305,"date":"2024-10-07T16:00:00.000Z","nv":1.1319,"tnv":1.5723},{"stockId":3000000000305,"date":"2024-09-29T16:00:00.000Z","nv":1.1349,"tnv":1.5753},{"stockId":3000000000305,"date":"2024-09-26T16:00:00.000Z","nv":1.1385,"tnv":1.5789},{"stockId":3000000000305,"date":"2024-09-25T16:00:00.000Z","nv":1.1424,"tnv":1.5828},{"stockId":3000000000305,"date":"2024-09-24T16:00:00.000Z","nv":1.1437,"tnv":1.5841},{"stockId":3000000000305,"date":"2024-09-23T16:00:00.000Z","nv":1.1419,"tnv":1.5823},{"stockId":3000000000305,"date":"2024-09-22T16:00:00.000Z","nv":1.1431,"tnv":1.5835},{"stockId":3000000000305,"date":"2024-09-19T16:00:00.000Z","nv":1.143,"tnv":1.5834},{"stockId":3000000000305,"date":"2024-09-18T16:00:00.000Z","nv":1.1428,"tnv":1.5832},{"stockId":3000000000305,"date":"2024-09-17T16:00:00.000Z","nv":1.1429,"tnv":1.5833},{"stockId":3000000000305,"date":"2024-09-12T16:00:00.000Z","nv":1.1412,"tnv":1.5816},{"stockId":3000000000305,"date":"2024-09-11T16:00:00.000Z","nv":1.1402,"tnv":1.5806},{"stockId":3000000000305,"date":"2024-09-10T16:00:00.000Z","nv":1.1398,"tnv":1.5802},{"stockId":3000000000305,"date":"2024-09-09T16:00:00.000Z","nv":1.1392,"tnv":1.5796},{"stockId":3000000000305,"date":"2024-09-08T16:00:00.000Z","nv":1.1388,"tnv":1.5792},{"stockId":3000000000305,"date":"2024-09-05T16:00:00.000Z","nv":1.1381,"tnv":1.5785},{"stockId":3000000000305,"date":"2024-09-04T16:00:00.000Z","nv":1.1379,"tnv":1.5783},{"stockId":3000000000305,"date":"2024-09-03T16:00:00.000Z","nv":1.1376,"tnv":1.578},{"stockId":3000000000305,"date":"2024-09-02T16:00:00.000Z","nv":1.137,"tnv":1.5774},{"stockId":3000000000305,"date":"2024-09-01T16:00:00.000Z","nv":1.1365,"tnv":1.5769},{"stockId":3000000000305,"date":"2024-08-29T16:00:00.000Z","nv":1.1348,"tnv":1.5752},{"stockId":3000000000305,"date":"2024-08-28T16:00:00.000Z","nv":1.1346,"tnv":1.575},{"stockId":3000000000305,"date":"2024-08-27T16:00:00.000Z","nv":1.1345,"tnv":1.5749},{"stockId":3000000000305,"date":"2024-08-26T16:00:00.000Z","nv":1.1335,"tnv":1.5739},{"stockId":3000000000305,"date":"2024-08-25T16:00:00.000Z","nv":1.1353,"tnv":1.5757},{"stockId":3000000000305,"date":"2024-08-22T16:00:00.000Z","nv":1.1363,"tnv":1.5767},{"stockId":3000000000305,"date":"2024-08-21T16:00:00.000Z","nv":1.1364,"tnv":1.5768},{"stockId":3000000000305,"date":"2024-08-20T16:00:00.000Z","nv":1.1362,"tnv":1.5766},{"stockId":3000000000305,"date":"2024-08-19T16:00:00.000Z","nv":1.1368,"tnv":1.5772},{"stockId":3000000000305,"date":"2024-08-18T16:00:00.000Z","nv":1.1368,"tnv":1.5772},{"stockId":3000000000305,"date":"2024-08-15T16:00:00.000Z","nv":1.136,"tnv":1.5764},{"stockId":3000000000305,"date":"2024-08-14T16:00:00.000Z","nv":1.136,"tnv":1.5764},{"stockId":3000000000305,"date":"2024-08-13T16:00:00.000Z","nv":1.137,"tnv":1.5774},{"stockId":3000000000305,"date":"2024-08-12T16:00:00.000Z","nv":1.1352,"tnv":1.5756},{"stockId":3000000000305,"date":"2024-08-11T16:00:00.000Z","nv":1.1338,"tnv":1.5742},{"stockId":3000000000305,"date":"2024-08-08T16:00:00.000Z","nv":1.1373,"tnv":1.5777},{"stockId":3000000000305,"date":"2024-08-07T16:00:00.000Z","nv":1.1385,"tnv":1.5789},{"stockId":3000000000305,"date":"2024-08-06T16:00:00.000Z","nv":1.14,"tnv":1.5804},{"stockId":3000000000305,"date":"2024-08-05T16:00:00.000Z","nv":1.1393,"tnv":1.5797},{"stockId":3000000000305,"date":"2024-08-04T16:00:00.000Z","nv":1.1399,"tnv":1.5803},{"stockId":3000000000305,"date":"2024-08-01T16:00:00.000Z","nv":1.1392,"tnv":1.5796},{"stockId":3000000000305,"date":"2024-07-31T16:00:00.000Z","nv":1.1384,"tnv":1.5788},{"stockId":3000000000305,"date":"2024-07-30T16:00:00.000Z","nv":1.1373,"tnv":1.5777},{"stockId":3000000000305,"date":"2024-07-29T16:00:00.000Z","nv":1.137,"tnv":1.5774},{"stockId":3000000000305,"date":"2024-07-28T16:00:00.000Z","nv":1.1363,"tnv":1.5767},{"stockId":3000000000305,"date":"2024-07-25T16:00:00.000Z","nv":1.135,"tnv":1.5754},{"stockId":3000000000305,"date":"2024-07-24T16:00:00.000Z","nv":1.1342,"tnv":1.5746},{"stockId":3000000000305,"date":"2024-07-23T16:00:00.000Z","nv":1.133,"tnv":1.5734},{"stockId":3000000000305,"date":"2024-07-22T16:00:00.000Z","nv":1.1328,"tnv":1.5732},{"stockId":3000000000305,"date":"2024-07-21T16:00:00.000Z","nv":1.1318,"tnv":1.5722},{"stockId":3000000000305,"date":"2024-07-18T16:00:00.000Z","nv":1.1302,"tnv":1.5706},{"stockId":3000000000305,"date":"2024-07-17T16:00:00.000Z","nv":1.13,"tnv":1.5704},{"stockId":3000000000305,"date":"2024-07-16T16:00:00.000Z","nv":1.1303,"tnv":1.5707},{"stockId":3000000000305,"date":"2024-07-15T16:00:00.000Z","nv":1.1302,"tnv":1.5706},{"stockId":3000000000305,"date":"2024-07-14T16:00:00.000Z","nv":1.13,"tnv":1.5704},{"stockId":3000000000305,"date":"2024-07-11T16:00:00.000Z","nv":1.1293,"tnv":1.5697},{"stockId":3000000000305,"date":"2024-07-10T16:00:00.000Z","nv":1.1287,"tnv":1.5691},{"stockId":3000000000305,"date":"2024-07-09T16:00:00.000Z","nv":1.1283,"tnv":1.5687},{"stockId":3000000000305,"date":"2024-07-08T16:00:00.000Z","nv":1.1282,"tnv":1.5686},{"stockId":3000000000305,"date":"2024-07-07T16:00:00.000Z","nv":1.1272,"tnv":1.5676},{"stockId":3000000000305,"date":"2024-07-04T16:00:00.000Z","nv":1.1285,"tnv":1.5689},{"stockId":3000000000305,"date":"2024-07-03T16:00:00.000Z","nv":1.1296,"tnv":1.57},{"stockId":3000000000305,"date":"2024-07-02T16:00:00.000Z","nv":1.1295,"tnv":1.5699},{"stockId":3000000000305,"date":"2024-07-01T16:00:00.000Z","nv":1.129,"tnv":1.5694},{"stockId":3000000000305,"date":"2024-06-30T16:00:00.000Z","nv":1.1282,"tnv":1.5686},{"stockId":3000000000305,"date":"2024-06-27T16:00:00.000Z","nv":1.1298,"tnv":1.5702},{"stockId":3000000000305,"date":"2024-06-26T16:00:00.000Z","nv":1.1293,"tnv":1.5697},{"stockId":3000000000305,"date":"2024-06-25T16:00:00.000Z","nv":1.1284,"tnv":1.5688},{"stockId":3000000000305,"date":"2024-06-24T16:00:00.000Z","nv":1.1281,"tnv":1.5685},{"stockId":3000000000305,"date":"2024-06-23T16:00:00.000Z","nv":1.1276,"tnv":1.568},{"stockId":3000000000305,"date":"2024-06-20T16:00:00.000Z","nv":1.127,"tnv":1.5674},{"stockId":3000000000305,"date":"2024-06-19T16:00:00.000Z","nv":1.1275,"tnv":1.5679},{"stockId":3000000000305,"date":"2024-06-18T16:00:00.000Z","nv":1.1272,"tnv":1.5676},{"stockId":3000000000305,"date":"2024-06-17T16:00:00.000Z","nv":1.1267,"tnv":1.5671},{"stockId":3000000000305,"date":"2024-06-16T16:00:00.000Z","nv":1.1261,"tnv":1.5665},{"stockId":3000000000305,"date":"2024-06-13T16:00:00.000Z","nv":1.1257,"tnv":1.5661},{"stockId":3000000000305,"date":"2024-06-12T16:00:00.000Z","nv":1.1249,"tnv":1.5653},{"stockId":3000000000305,"date":"2024-06-11T16:00:00.000Z","nv":1.1246,"tnv":1.565},{"stockId":3000000000305,"date":"2024-06-10T16:00:00.000Z","nv":1.1246,"tnv":1.565},{"stockId":3000000000305,"date":"2024-06-06T16:00:00.000Z","nv":1.1238,"tnv":1.5642},{"stockId":3000000000305,"date":"2024-06-05T16:00:00.000Z","nv":1.1235,"tnv":1.5639},{"stockId":3000000000305,"date":"2024-06-04T16:00:00.000Z","nv":1.1231,"tnv":1.5635},{"stockId":3000000000305,"date":"2024-06-03T16:00:00.000Z","nv":1.1225,"tnv":1.5629},{"stockId":3000000000305,"date":"2024-06-02T16:00:00.000Z","nv":1.1222,"tnv":1.5626},{"stockId":3000000000305,"date":"2024-05-30T16:00:00.000Z","nv":1.1214,"tnv":1.5618},{"stockId":3000000000305,"date":"2024-05-29T16:00:00.000Z","nv":1.1215,"tnv":1.5619},{"stockId":3000000000305,"date":"2024-05-28T16:00:00.000Z","nv":1.1214,"tnv":1.5618},{"stockId":3000000000305,"date":"2024-05-27T16:00:00.000Z","nv":1.1206,"tnv":1.561},{"stockId":3000000000305,"date":"2024-05-26T16:00:00.000Z","nv":1.1199,"tnv":1.5603},{"stockId":3000000000305,"date":"2024-05-23T16:00:00.000Z","nv":1.1195,"tnv":1.5599},{"stockId":3000000000305,"date":"2024-05-22T16:00:00.000Z","nv":1.1195,"tnv":1.5599},{"stockId":3000000000305,"date":"2024-05-21T16:00:00.000Z","nv":1.1187,"tnv":1.5591},{"stockId":3000000000305,"date":"2024-05-20T16:00:00.000Z","nv":1.1183,"tnv":1.5587},{"stockId":3000000000305,"date":"2024-05-19T16:00:00.000Z","nv":1.1184,"tnv":1.5588},{"stockId":3000000000305,"date":"2024-05-16T16:00:00.000Z","nv":1.1178,"tnv":1.5582},{"stockId":3000000000305,"date":"2024-05-15T16:00:00.000Z","nv":1.118,"tnv":1.5584},{"stockId":3000000000305,"date":"2024-05-14T16:00:00.000Z","nv":1.1183,"tnv":1.5587},{"stockId":3000000000305,"date":"2024-05-13T16:00:00.000Z","nv":1.1182,"tnv":1.5586},{"stockId":3000000000305,"date":"2024-05-12T16:00:00.000Z","nv":1.1175,"tnv":1.5579},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000305,"nv":1.1166,"tnv":1.557},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000305,"nv":1.1167,"tnv":1.5571},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000305,"nv":1.1177,"tnv":1.5581},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000305,"nv":1.1174,"tnv":1.5578},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000305,"nv":1.1159,"tnv":1.5563},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000305,"nv":1.1147,"tnv":1.5551},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000305,"nv":1.1129,"tnv":1.5533}],"influencesList":[]}