window.pageData = {"fund":{"_id":3000000000298,"stockCode":"000298","shortName":"中海纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":298,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-04-22T16:00:00.000Z","name":"中海纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海纯债债券","pinyin":"zhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"王影峰","stockType":"fund_manager","stockCode":"db20812576","exchange":"fm","tickerId":232506210010},{"name":"殷婧","stockType":"fund_manager","stockCode":"db20123304","exchange":"fm","tickerId":2510210110}],"hotMetrics":{"fss":{"stockId":3000000000298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965,"f_ins_h_s_r_c_hy":-0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0011999999999998678,"f_ind_h_s_r":0.0034999999999999996,"f_ind_h_s_r_c_hy":0.0007999999999999995,"f_ind_h_s_r_c_1y":0.0011999999999999997,"f_h_a":478,"f_h_s_a":983318,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000298,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.31692224912563893,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.3926660576797599,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.5071447472876423,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.36001614422171396,"f_p_r_y1_ssc":6976,"f_p_r_y1_ssrp":0.3017921146953405,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.47047179148795776,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.4912912912912913,"f_p_r_y5_ssc":3436,"f_p_r_y5_ssrp":0.7898107714701601,"f_p_r_y10_ssc":737,"f_p_r_y10_ssrp":0.8994565217391305,"f_cagr_p_r_fs_ssc":7389,"f_cagr_p_r_fs_ssrp":0.38521927449918786},"fp":{"stockId":3000000000298,"type":"fp","f_p_r_fys":0.017035775127769437,"f_p_r_m1":0.0008382229673093988,"f_p_r_m3":0.006745362563238322,"f_p_r_m6":0.016170212765958425,"f_p_r_y1":0.02138579982891442,"f_p_r_y3":0.08849559684244346,"f_p_r_y5":0.12668495413613234,"f_cagr_p_r_fs":0.03185251822141,"f_p_r_d1":-0.0008710801393728707,"f_p_r_y2":0.050045794430851664,"f_p_r_y10":0.2515071939529634,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2014-04-22T16:00:00.000Z"},"ff":{"stockId":3000000000298,"type":"ff","f_m_f":802973,"f_m_f_r":0.003,"f_c_f":267657,"f_c_f_r":0.001,"f_m_a_c_f":1070630,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000298,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.194,"f_nv_cr":0.0008382229673093988},"f_as":{"stockId":3000000000298,"type":"f_as","f_tas":595683680.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000299,"name":"中海纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000299","tickerId":299,"shortName":"中海纯债债券C","__csrcFundId":3606,"lastUpdated":"2025-01-04T00:31:50.692Z","exchange":"jj","inceptionDate":"2014-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050350000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a71398d79843fff651","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000298,"stockCode":"102485148","stockName":"24洛阳城乡MTN004","holdings":300000,"marketCap":30568191,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:34:47.551Z"},{"_id":"69e8f8a71398d79843fff652","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000298,"stockCode":"102485402","stockName":"24江津园区MTN001","holdings":300000,"marketCap":30490993,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:34:47.555Z"},{"_id":"69e8f8a71398d79843fff653","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000298,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":300000,"marketCap":30461483,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:34:47.559Z"},{"_id":"69e8f8a71398d79843fff654","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000298,"stockCode":"102480944","stockName":"24淮安开发MTN004","holdings":300000,"marketCap":30380603,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:34:47.563Z"},{"_id":"69e8f8a71398d79843fff655","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000298,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:34:47.579Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000298,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000298},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000298},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000298},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000298},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000298},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000298},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000298},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000298},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000298},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000298},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000298},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000298},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000298},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000298},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000298},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000298},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000298},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000298},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000298,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000298},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000298},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000298},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000298},{"stockId":3000000000298,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000298,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000298,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":502262800,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000298,"source":"csrc_xbrl","s_forward":502262800},{"s":461561059,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000298,"source":"csrc_xbrl","s_forward":461561059},{"s":461050326,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000298,"source":"csrc_xbrl","s_forward":461050326},{"s":435846644,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000298,"source":"csrc_xbrl","s_forward":435846644},{"s":435189226,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000298,"source":"csrc_xbrl","s_forward":435189226},{"s":435526454,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000298,"source":"csrc_xbrl","s_forward":435526454},{"s":592363892,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000298,"source":"csrc_xbrl","s_forward":592363892}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000298,"assetScale":595683680.8},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000298,"assetScale":541872683.2659999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000298,"assetScale":536662579.464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000298,"assetScale":508633033.54800004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000298,"assetScale":501337988.35199994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000298,"assetScale":501726475.00799996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000298,"assetScale":682403203.584}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.194,"totalNetValue":1.421,"netValue_forward":1.194},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.194,"totalNetValue":1.421,"netValue_forward":1.194},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.194,"totalNetValue":1.421,"netValue_forward":1.194},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.192,"totalNetValue":1.419,"netValue_forward":1.1919999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.192,"totalNetValue":1.419,"netValue_forward":1.1919999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.192,"totalNetValue":1.419,"netValue_forward":1.1919999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.192,"totalNetValue":1.419,"netValue_forward":1.1919999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.192,"totalNetValue":1.419,"netValue_forward":1.1919999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.194,"totalNetValue":1.421,"netValue_forward":1.194},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.193,"totalNetValue":1.42,"netValue_forward":1.193},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.192,"totalNetValue":1.419,"netValue_forward":1.192},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.192,"totalNetValue":1.419,"netValue_forward":1.192},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.192,"totalNetValue":1.419,"netValue_forward":1.192},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.191,"totalNetValue":1.418,"netValue_forward":1.191},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.191,"totalNetValue":1.418,"netValue_forward":1.191},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.191,"totalNetValue":1.418,"netValue_forward":1.191},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.191,"totalNetValue":1.418,"netValue_forward":1.191},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.191,"totalNetValue":1.418,"netValue_forward":1.1910000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.19,"totalNetValue":1.417,"netValue_forward":1.19},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.19,"totalNetValue":1.417,"netValue_forward":1.19},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.19,"totalNetValue":1.417,"netValue_forward":1.19},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.19,"totalNetValue":1.417,"netValue_forward":1.1899999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.189,"totalNetValue":1.416,"netValue_forward":1.189},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.189,"totalNetValue":1.416,"netValue_forward":1.189},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.189,"totalNetValue":1.416,"netValue_forward":1.189},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.189,"totalNetValue":1.416,"netValue_forward":1.189},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.189,"totalNetValue":1.416,"netValue_forward":1.189},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.189,"totalNetValue":1.416,"netValue_forward":1.189},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.189,"totalNetValue":1.416,"netValue_forward":1.189},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.188,"totalNetValue":1.415,"netValue_forward":1.1879999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.188,"totalNetValue":1.415,"netValue_forward":1.1879999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.189,"totalNetValue":1.416,"netValue_forward":1.1889999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.189,"totalNetValue":1.416,"netValue_forward":1.1889999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.188,"totalNetValue":1.415,"netValue_forward":1.1879999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.188,"totalNetValue":1.415,"netValue_forward":1.1879999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.188,"totalNetValue":1.415,"netValue_forward":1.1879999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.188,"totalNetValue":1.415,"netValue_forward":1.1879999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.188,"totalNetValue":1.415,"netValue_forward":1.1879999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.188,"totalNetValue":1.415,"netValue_forward":1.1879999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.187,"totalNetValue":1.414,"netValue_forward":1.1869999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.187,"totalNetValue":1.414,"netValue_forward":1.1869999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.187,"totalNetValue":1.414,"netValue_forward":1.1869999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.187,"totalNetValue":1.414,"netValue_forward":1.1869999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.187,"totalNetValue":1.414,"netValue_forward":1.1869999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.186,"totalNetValue":1.413,"netValue_forward":1.1859999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.186,"totalNetValue":1.413,"netValue_forward":1.1859999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000298,"netValue":1.186,"totalNetValue":1.413,"netValue_forward":1.1859999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.186,"totalNetValue":1.413,"netValue_forward":1.1859999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.185,"totalNetValue":1.412,"netValue_forward":1.1849999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.185,"totalNetValue":1.412,"netValue_forward":1.1849999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.185,"totalNetValue":1.412,"netValue_forward":1.1849999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.184,"totalNetValue":1.411,"netValue_forward":1.1839999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.184,"totalNetValue":1.411,"netValue_forward":1.1839999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.184,"totalNetValue":1.411,"netValue_forward":1.1839999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.184,"totalNetValue":1.411,"netValue_forward":1.1839999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.184,"totalNetValue":1.411,"netValue_forward":1.1839999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.183,"totalNetValue":1.41,"netValue_forward":1.1829999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.183,"totalNetValue":1.41,"netValue_forward":1.1829999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.183,"totalNetValue":1.41,"netValue_forward":1.1829999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.183,"totalNetValue":1.41,"netValue_forward":1.1829999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.182,"totalNetValue":1.409,"netValue_forward":1.1819999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.182,"totalNetValue":1.409,"netValue_forward":1.1819999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.182,"totalNetValue":1.409,"netValue_forward":1.1819999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.182,"totalNetValue":1.409,"netValue_forward":1.1819999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.182,"totalNetValue":1.409,"netValue_forward":1.1819999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.182,"totalNetValue":1.409,"netValue_forward":1.1819999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.182,"totalNetValue":1.409,"netValue_forward":1.1819999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.182,"totalNetValue":1.409,"netValue_forward":1.1819999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.182,"totalNetValue":1.409,"netValue_forward":1.1819999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.181,"totalNetValue":1.408,"netValue_forward":1.1809999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.181,"totalNetValue":1.408,"netValue_forward":1.1809999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.181,"totalNetValue":1.408,"netValue_forward":1.1809999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.181,"totalNetValue":1.408,"netValue_forward":1.1809999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.181,"totalNetValue":1.408,"netValue_forward":1.1809999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.18,"totalNetValue":1.407,"netValue_forward":1.179999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.18,"totalNetValue":1.407,"netValue_forward":1.179999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.18,"totalNetValue":1.407,"netValue_forward":1.179999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.18,"totalNetValue":1.407,"netValue_forward":1.179999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.179,"totalNetValue":1.406,"netValue_forward":1.1789999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.179,"totalNetValue":1.406,"netValue_forward":1.1789999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.179,"totalNetValue":1.406,"netValue_forward":1.1789999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.179,"totalNetValue":1.406,"netValue_forward":1.1789999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.179,"totalNetValue":1.406,"netValue_forward":1.1789999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.179,"totalNetValue":1.406,"netValue_forward":1.1789999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.179,"totalNetValue":1.406,"netValue_forward":1.178999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.178,"totalNetValue":1.405,"netValue_forward":1.1779999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.178,"totalNetValue":1.405,"netValue_forward":1.1779999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.178,"totalNetValue":1.405,"netValue_forward":1.1779999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.178,"totalNetValue":1.405,"netValue_forward":1.1779999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.178,"totalNetValue":1.405,"netValue_forward":1.1779999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.177,"totalNetValue":1.404,"netValue_forward":1.1769999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.177,"totalNetValue":1.404,"netValue_forward":1.1769999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.177,"totalNetValue":1.404,"netValue_forward":1.1769999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.176,"totalNetValue":1.403,"netValue_forward":1.1759999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.176,"totalNetValue":1.403,"netValue_forward":1.1759999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.176,"totalNetValue":1.403,"netValue_forward":1.1759999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.174999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.174999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.174999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.174999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.174999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.174999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.1749999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.172,"totalNetValue":1.399,"netValue_forward":1.1719999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.172,"totalNetValue":1.399,"netValue_forward":1.1719999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.172,"totalNetValue":1.399,"netValue_forward":1.1719999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.172,"totalNetValue":1.399,"netValue_forward":1.1719999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.172,"totalNetValue":1.399,"netValue_forward":1.1719999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.172,"totalNetValue":1.399,"netValue_forward":1.1719999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.172,"totalNetValue":1.399,"netValue_forward":1.1719999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.172999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.174999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.174999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.175,"totalNetValue":1.402,"netValue_forward":1.174999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.1739999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.174,"totalNetValue":1.401,"netValue_forward":1.173999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.173,"totalNetValue":1.4,"netValue_forward":1.1729999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.172,"totalNetValue":1.399,"netValue_forward":1.171999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.172,"totalNetValue":1.399,"netValue_forward":1.171999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.171,"totalNetValue":1.398,"netValue_forward":1.1709999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.17,"totalNetValue":1.397,"netValue_forward":1.169999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.17,"totalNetValue":1.397,"netValue_forward":1.1699999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.164,"totalNetValue":1.391,"netValue_forward":1.1639999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.164,"totalNetValue":1.391,"netValue_forward":1.1639999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.164,"totalNetValue":1.391,"netValue_forward":1.1639999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.164,"totalNetValue":1.391,"netValue_forward":1.1639999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.166999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.166999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.1689999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.169,"totalNetValue":1.396,"netValue_forward":1.168999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.168,"totalNetValue":1.395,"netValue_forward":1.1679999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.167,"totalNetValue":1.394,"netValue_forward":1.1669999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.166,"totalNetValue":1.393,"netValue_forward":1.1659999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.165,"totalNetValue":1.392,"netValue_forward":1.1649999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.164,"totalNetValue":1.391,"netValue_forward":1.1639999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.164,"totalNetValue":1.391,"netValue_forward":1.1639999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.163,"totalNetValue":1.39,"netValue_forward":1.162999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.163,"totalNetValue":1.39,"netValue_forward":1.162999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.163,"totalNetValue":1.39,"netValue_forward":1.162999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.163,"totalNetValue":1.39,"netValue_forward":1.162999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.162,"totalNetValue":1.389,"netValue_forward":1.1619999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.163,"totalNetValue":1.39,"netValue_forward":1.1629999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.163,"totalNetValue":1.39,"netValue_forward":1.1629999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.163,"totalNetValue":1.39,"netValue_forward":1.1629999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.163,"totalNetValue":1.39,"netValue_forward":1.1629999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.162,"totalNetValue":1.389,"netValue_forward":1.1619999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.162,"totalNetValue":1.389,"netValue_forward":1.1619999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.161,"totalNetValue":1.388,"netValue_forward":1.1609999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.161,"totalNetValue":1.388,"netValue_forward":1.1609999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.16,"totalNetValue":1.387,"netValue_forward":1.1599999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.161,"totalNetValue":1.388,"netValue_forward":1.1609999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.16,"totalNetValue":1.387,"netValue_forward":1.1599999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.16,"totalNetValue":1.387,"netValue_forward":1.1599999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.159,"totalNetValue":1.386,"netValue_forward":1.1589999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.159,"totalNetValue":1.386,"netValue_forward":1.1589999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.159,"totalNetValue":1.386,"netValue_forward":1.1589999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.158,"totalNetValue":1.385,"netValue_forward":1.1579999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.158,"totalNetValue":1.385,"netValue_forward":1.1579999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.383,"netValue_forward":1.1559999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.383,"netValue_forward":1.1559999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.383,"netValue_forward":1.1559999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.384,"netValue_forward":1.1569999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.382,"netValue_forward":1.1549999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.377,"netValue_forward":1.1499999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.148,"totalNetValue":1.375,"netValue_forward":1.1479999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.147,"totalNetValue":1.374,"netValue_forward":1.1469999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.147,"totalNetValue":1.374,"netValue_forward":1.1469999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.147,"totalNetValue":1.374,"netValue_forward":1.1469999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.147,"totalNetValue":1.374,"netValue_forward":1.1469999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.146,"totalNetValue":1.373,"netValue_forward":1.1459999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.146,"totalNetValue":1.373,"netValue_forward":1.1459999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.147,"totalNetValue":1.374,"netValue_forward":1.1469999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.148,"totalNetValue":1.375,"netValue_forward":1.1479999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.377,"netValue_forward":1.1499999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.377,"netValue_forward":1.1499999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.377,"netValue_forward":1.1499999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.381,"netValue_forward":1.1539999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.38,"netValue_forward":1.1529999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.379,"netValue_forward":1.1519999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.378,"netValue_forward":1.1509999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.377,"netValue_forward":1.1499999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.377,"netValue_forward":1.1499999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.377,"netValue_forward":1.1499999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.377,"netValue_forward":1.1499999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.376,"netValue_forward":1.1489999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.148,"totalNetValue":1.375,"netValue_forward":1.1479999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.148,"totalNetValue":1.375,"netValue_forward":1.1479999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.147,"totalNetValue":1.374,"netValue_forward":1.1469999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.147,"totalNetValue":1.374,"netValue_forward":1.1469999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.146,"totalNetValue":1.373,"netValue_forward":1.1459999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.146,"totalNetValue":1.373,"netValue_forward":1.1459999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.158,"totalNetValue":1.373,"netValue_forward":1.1459999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.158,"totalNetValue":1.373,"netValue_forward":1.1459999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.372,"netValue_forward":1.1450103626942991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.372,"netValue_forward":1.1450103626942991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.372,"netValue_forward":1.1450103626942991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.372,"netValue_forward":1.1450103626942991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.372,"netValue_forward":1.1450103626942991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.372,"netValue_forward":1.1450103626942991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.372,"netValue_forward":1.1450103626942991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.157,"totalNetValue":1.372,"netValue_forward":1.1450103626942991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.366,"netValue_forward":1.1390725388601024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.365,"netValue_forward":1.1380829015544027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.364,"netValue_forward":1.1370932642487033},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.366,"netValue_forward":1.1390725388601024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.367,"netValue_forward":1.1400621761658016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.1410518134715013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.1410518134715013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.367,"netValue_forward":1.1400621761658016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.367,"netValue_forward":1.1400621761658016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.1410518134715013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.1410518134715013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.1410518134715013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000298,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.1440207253885997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000298,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1430310880829002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000298,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.1420414507772005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.1410518134715013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000298,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.1410518134715013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.367,"netValue_forward":1.1400621761658016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000298,"netValue":1.152,"totalNetValue":1.367,"netValue_forward":1.1400621761658016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000298,"netValue":1.151,"totalNetValue":1.366,"netValue_forward":1.1390725388601024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.365,"netValue_forward":1.1380829015544027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.365,"netValue_forward":1.1380829015544027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.365,"netValue_forward":1.1380829015544027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.365,"netValue_forward":1.1380829015544027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000298,"netValue":1.15,"totalNetValue":1.365,"netValue_forward":1.1380829015544027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.364,"netValue_forward":1.1370932642487033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.364,"netValue_forward":1.1370932642487033},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.364,"netValue_forward":1.1370932642487033},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000298,"netValue":1.149,"totalNetValue":1.364,"netValue_forward":1.1370932642487033},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000298,"netValue":1.148,"totalNetValue":1.363,"netValue_forward":1.1361036269430036}],"influencesList":[{"stockId":3000000000298,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}