window.pageData = {"fund":{"_id":3000000000296,"name":"鹏华丰实定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000296","tickerId":296,"shortName":"鹏华丰实定期开放债券B","exchange":"jj","inceptionDate":"2013-09-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phfsdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270},{"name":"林艺杰","stockType":"fund_manager","stockCode":"db20921485","exchange":"fm","tickerId":122510230670}],"hotMetrics":{"fss":{"stockId":3000000000296,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":177,"f_h_s_a":21035,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000296,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.5923387096774193,"f_p_r_m1_ssc":7645,"f_p_r_m1_ssrp":0.7340397697540555,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.49973523960815464,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6059464549979819,"f_p_r_y1_ssc":6968,"f_p_r_y1_ssrp":0.775082531936271,"f_p_r_y2_ssc":6054,"f_p_r_y2_ssrp":0.7343466049892615,"f_p_r_y3_ssc":4995,"f_p_r_y3_ssrp":0.7326792150580697,"f_p_r_y5_ssc":3429,"f_p_r_y5_ssrp":0.9568261376896149,"f_p_r_y10_ssc":734,"f_p_r_y10_ssrp":0.8744884038199181,"f_cagr_p_r_fs_ssc":7337,"f_cagr_p_r_fs_ssrp":0.19738276990185388},"fp":{"stockId":3000000000296,"type":"fp","f_p_r_fys":0.012915119810392284,"f_p_r_m1":0.0006308868783386767,"f_p_r_m3":0.007894030431851107,"f_p_r_m6":0.012825018839051738,"f_p_r_y1":0.01381701200148,"f_p_r_y3":0.0749170643481174,"f_p_r_y5":0.06748142783111155,"f_cagr_p_r_fs":0.03970772379416698,"f_p_r_d1":-0.00018034265103683556,"f_p_r_y2":0.04032557053890806,"f_p_r_y10":0.273166916288216,"last_data_date":"2026-06-28T16:00:00.000Z","f_i_d":"2013-09-09T16:00:00.000Z"},"ff":{"stockId":3000000000296,"type":"ff","f_m_f":2917223,"f_m_f_r":0.003,"f_c_f":972407,"f_c_f_r":0.001,"f_m_a_c_f":3889630,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000296,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.1204,"f_nv_cr":0.0005358099660655036},"f_as":{"stockId":3000000000296,"type":"f_as","f_tas":3744495.1924,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000295,"__csrcFundId":2178,"stockCode":"000295","shortName":"鹏华丰实定期开放债券(000295)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":295,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:26:14.251Z","status":"normal","inceptionDate":"2013-09-09T16:00:00.000Z","name":"鹏华丰实定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰实定期开放债券","pinyin":"phfsdqkfzqxzqtzjj"},{"_id":3000000021403,"name":"鹏华丰实定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021403","tickerId":21403,"shortName":"鹏华丰实定期开放债券D","currency":"CNY","__csrcFundId":2178,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.442Z","inceptionDate":"2024-05-05T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfsdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7216201787ae12a485f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"250413","stockName":"25农发13","holdings":4800000,"marketCap":487963265,"netValueRatio":0.1711,"lastUpdated":"2026-04-21T19:59:29.281Z"},{"_id":"69e7d7216201787ae12a4860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"230208","stockName":"23国开08","holdings":4300000,"marketCap":448176865,"netValueRatio":0.1572,"lastUpdated":"2026-04-21T19:59:29.285Z"},{"_id":"69e7d7216201787ae12a4861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"232580051","stockName":"25长沙银行二级资本债01","holdings":1200000,"marketCap":121963061,"netValueRatio":0.0428,"lastUpdated":"2026-04-21T19:59:29.289Z"},{"_id":"69e7d7216201787ae12a4862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"235857","stockName":"26山东02","holdings":1200000,"marketCap":120305602,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T19:59:29.292Z"},{"_id":"69e7d7216201787ae12a4863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"232580053","stockName":"25成都农商行二级资本债01","holdings":1100000,"marketCap":111473879,"netValueRatio":0.0391,"lastUpdated":"2026-04-21T19:59:29.297Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000296},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000296},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000296},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000296},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000296},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000296},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000296},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000296},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000296,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000296},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000296},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000296},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000296},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000296},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000296},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000296},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000296},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000296},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000296},{"stockId":3000000000296,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000296,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000296,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":3311954,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000296,"source":"csrc_xbrl","s_forward":3311954},{"s":3311954,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000296,"source":"csrc_xbrl","s_forward":3311954},{"s":3311954,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000296,"source":"csrc_xbrl","s_forward":3311954},{"s":3311954,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000296,"source":"csrc_xbrl","s_forward":3311954},{"s":4188108,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000296,"source":"csrc_xbrl","s_forward":4188108},{"s":4188108,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000296,"source":"csrc_xbrl","s_forward":4188108},{"s":4185973,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000296,"source":"csrc_xbrl","s_forward":4185973}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000296,"assetScale":3744495.1924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000296,"assetScale":3722967.4914},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000296,"assetScale":3711375.6524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000296,"assetScale":3719986.7328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000296,"assetScale":4652987.988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000296,"assetScale":4668902.7984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000296,"assetScale":4623825.7758}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1204,"totalNetValue":1.5348,"netValue_forward":1.1204},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1198,"totalNetValue":1.5342,"netValue_forward":1.1198},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1197,"totalNetValue":1.5341,"netValue_forward":1.1197000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1193,"totalNetValue":1.5337,"netValue_forward":1.1193000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1191,"totalNetValue":1.5335,"netValue_forward":1.1191000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1194,"totalNetValue":1.5338,"netValue_forward":1.1194000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1193,"totalNetValue":1.5337,"netValue_forward":1.1193000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.119,"totalNetValue":1.5334,"netValue_forward":1.1190048000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1367,"totalNetValue":1.5329,"netValue_forward":1.1185128000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1363,"totalNetValue":1.5325,"netValue_forward":1.1181192000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.136,"totalNetValue":1.5322,"netValue_forward":1.1178240000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1359,"totalNetValue":1.5321,"netValue_forward":1.1177256000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1366,"totalNetValue":1.5328,"netValue_forward":1.1184144000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.137,"totalNetValue":1.5332,"netValue_forward":1.1188080000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1375,"totalNetValue":1.5337,"netValue_forward":1.1193000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.138,"totalNetValue":1.5342,"netValue_forward":1.1197920000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1384,"totalNetValue":1.5346,"netValue_forward":1.1201856000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1382,"totalNetValue":1.5344,"netValue_forward":1.1199888000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1385,"totalNetValue":1.5347,"netValue_forward":1.1202840000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000296,"netValue":1.1385,"totalNetValue":1.5347,"netValue_forward":1.1202840000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1379,"totalNetValue":1.5341,"netValue_forward":1.1196936000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1376,"totalNetValue":1.5338,"netValue_forward":1.1193984000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1372,"totalNetValue":1.5334,"netValue_forward":1.1190048000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1366,"totalNetValue":1.5328,"netValue_forward":1.1184144000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1362,"totalNetValue":1.5324,"netValue_forward":1.1180208000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1359,"totalNetValue":1.5321,"netValue_forward":1.1177256000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.136,"totalNetValue":1.5322,"netValue_forward":1.1178240000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.136,"totalNetValue":1.5322,"netValue_forward":1.1178240000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1358,"totalNetValue":1.532,"netValue_forward":1.1176272000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1354,"totalNetValue":1.5316,"netValue_forward":1.1172336000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1352,"totalNetValue":1.5314,"netValue_forward":1.1170368000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1351,"totalNetValue":1.5313,"netValue_forward":1.1169384000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1351,"totalNetValue":1.5313,"netValue_forward":1.1169384000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1347,"totalNetValue":1.5309,"netValue_forward":1.1165448000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1344,"totalNetValue":1.5306,"netValue_forward":1.1162496000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.134,"totalNetValue":1.5302,"netValue_forward":1.1158560000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1338,"totalNetValue":1.53,"netValue_forward":1.1156592000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1337,"totalNetValue":1.5299,"netValue_forward":1.1155608000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1338,"totalNetValue":1.53,"netValue_forward":1.1156592000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1339,"totalNetValue":1.5301,"netValue_forward":1.1157576000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1335,"totalNetValue":1.5297,"netValue_forward":1.1153640000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.133,"totalNetValue":1.5292,"netValue_forward":1.1148720000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1336,"totalNetValue":1.5298,"netValue_forward":1.1154624000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1342,"totalNetValue":1.5304,"netValue_forward":1.1160528000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1347,"totalNetValue":1.5309,"netValue_forward":1.1165448000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1342,"totalNetValue":1.5304,"netValue_forward":1.1160528000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1335,"totalNetValue":1.5297,"netValue_forward":1.115364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1333,"totalNetValue":1.5295,"netValue_forward":1.1151672000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1324,"totalNetValue":1.5286,"netValue_forward":1.1142816000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1324,"totalNetValue":1.5286,"netValue_forward":1.1142816000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1323,"totalNetValue":1.5285,"netValue_forward":1.1141832000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1322,"totalNetValue":1.5284,"netValue_forward":1.1140848},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1319,"totalNetValue":1.5281,"netValue_forward":1.1137896},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1316,"totalNetValue":1.5278,"netValue_forward":1.1134944},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1318,"totalNetValue":1.528,"netValue_forward":1.1136911999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1317,"totalNetValue":1.5279,"netValue_forward":1.1135928},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1311,"totalNetValue":1.5273,"netValue_forward":1.1130023999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1304,"totalNetValue":1.5266,"netValue_forward":1.1123136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000296,"netValue":1.1303,"totalNetValue":1.5265,"netValue_forward":1.1122152},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.1306,"totalNetValue":1.5268,"netValue_forward":1.1125104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1305,"totalNetValue":1.5267,"netValue_forward":1.112412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1297,"totalNetValue":1.5259,"netValue_forward":1.1116247999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1294,"totalNetValue":1.5256,"netValue_forward":1.1113295999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.129,"totalNetValue":1.5252,"netValue_forward":1.110936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1288,"totalNetValue":1.525,"netValue_forward":1.1107391999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1285,"totalNetValue":1.5247,"netValue_forward":1.1104439999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1288,"totalNetValue":1.525,"netValue_forward":1.1107391999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1288,"totalNetValue":1.525,"netValue_forward":1.1107391999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1286,"totalNetValue":1.5248,"netValue_forward":1.1105423999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1279,"totalNetValue":1.5241,"netValue_forward":1.1098535999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1276,"totalNetValue":1.5238,"netValue_forward":1.1095583999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1281,"totalNetValue":1.5243,"netValue_forward":1.1100504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1278,"totalNetValue":1.524,"netValue_forward":1.1097551999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1275,"totalNetValue":1.5237,"netValue_forward":1.1094599999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1275,"totalNetValue":1.5237,"netValue_forward":1.1094599999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1273,"totalNetValue":1.5235,"netValue_forward":1.1092631999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1281,"totalNetValue":1.5243,"netValue_forward":1.1100504},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.128,"totalNetValue":1.5242,"netValue_forward":1.1099519999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.128,"totalNetValue":1.5242,"netValue_forward":1.1099519999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1277,"totalNetValue":1.5239,"netValue_forward":1.1096567999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1275,"totalNetValue":1.5237,"netValue_forward":1.1094599999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1267,"totalNetValue":1.5229,"netValue_forward":1.1086727999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1265,"totalNetValue":1.5227,"netValue_forward":1.1084759999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1271,"totalNetValue":1.5233,"netValue_forward":1.1090663999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1275,"totalNetValue":1.5237,"netValue_forward":1.1094599999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1271,"totalNetValue":1.5233,"netValue_forward":1.1090663999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.127,"totalNetValue":1.5232,"netValue_forward":1.1089679999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1267,"totalNetValue":1.5229,"netValue_forward":1.1086727999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1265,"totalNetValue":1.5227,"netValue_forward":1.1084759999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1265,"totalNetValue":1.5227,"netValue_forward":1.1084759999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1259,"totalNetValue":1.5221,"netValue_forward":1.1078855999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1254,"totalNetValue":1.5216,"netValue_forward":1.1073935999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1251,"totalNetValue":1.5213,"netValue_forward":1.1070983999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.125,"totalNetValue":1.5212,"netValue_forward":1.1069999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1251,"totalNetValue":1.5213,"netValue_forward":1.1070983999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1252,"totalNetValue":1.5214,"netValue_forward":1.1071967999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1252,"totalNetValue":1.5214,"netValue_forward":1.1071967999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.125,"totalNetValue":1.5212,"netValue_forward":1.1069999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1249,"totalNetValue":1.5211,"netValue_forward":1.1069015999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1249,"totalNetValue":1.5211,"netValue_forward":1.1069015999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1248,"totalNetValue":1.521,"netValue_forward":1.1068031999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1246,"totalNetValue":1.5208,"netValue_forward":1.1066063999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1247,"totalNetValue":1.5209,"netValue_forward":1.1067047999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1247,"totalNetValue":1.5209,"netValue_forward":1.1067047999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1245,"totalNetValue":1.5207,"netValue_forward":1.1065079999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1245,"totalNetValue":1.5207,"netValue_forward":1.1065079999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1242,"totalNetValue":1.5204,"netValue_forward":1.1062127999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1242,"totalNetValue":1.5204,"netValue_forward":1.1062127999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1241,"totalNetValue":1.5203,"netValue_forward":1.1061143999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.124,"totalNetValue":1.5202,"netValue_forward":1.1060159999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1238,"totalNetValue":1.52,"netValue_forward":1.1058191999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1237,"totalNetValue":1.5199,"netValue_forward":1.1057207999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1233,"totalNetValue":1.5195,"netValue_forward":1.1053271999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1234,"totalNetValue":1.5196,"netValue_forward":1.1054255999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1239,"totalNetValue":1.5201,"netValue_forward":1.1059175999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.1241,"totalNetValue":1.5203,"netValue_forward":1.1061143999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1241,"totalNetValue":1.5203,"netValue_forward":1.1061144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1242,"totalNetValue":1.5204,"netValue_forward":1.1062128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1245,"totalNetValue":1.5207,"netValue_forward":1.1065079999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1245,"totalNetValue":1.5207,"netValue_forward":1.1065079999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1244,"totalNetValue":1.5206,"netValue_forward":1.1064095999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1244,"totalNetValue":1.5206,"netValue_forward":1.1064095999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1242,"totalNetValue":1.5204,"netValue_forward":1.1062128000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1242,"totalNetValue":1.5204,"netValue_forward":1.1062128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1239,"totalNetValue":1.5201,"netValue_forward":1.1059175999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1236,"totalNetValue":1.5198,"netValue_forward":1.1056223999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1233,"totalNetValue":1.5195,"netValue_forward":1.1053271999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1232,"totalNetValue":1.5194,"netValue_forward":1.1052287999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1234,"totalNetValue":1.5196,"netValue_forward":1.1054255999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1235,"totalNetValue":1.5197,"netValue_forward":1.1055239999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1232,"totalNetValue":1.5194,"netValue_forward":1.1052287999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1231,"totalNetValue":1.5193,"netValue_forward":1.1051303999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1228,"totalNetValue":1.519,"netValue_forward":1.1048352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1228,"totalNetValue":1.519,"netValue_forward":1.1048351999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1227,"totalNetValue":1.5189,"netValue_forward":1.1047367999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1233,"totalNetValue":1.5195,"netValue_forward":1.1053271999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1236,"totalNetValue":1.5198,"netValue_forward":1.1056223999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.124,"totalNetValue":1.5202,"netValue_forward":1.1060159999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1239,"totalNetValue":1.5201,"netValue_forward":1.1059175999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1237,"totalNetValue":1.5199,"netValue_forward":1.1057207999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.124,"totalNetValue":1.5202,"netValue_forward":1.1060159999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.125,"totalNetValue":1.5212,"netValue_forward":1.1069999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1255,"totalNetValue":1.5217,"netValue_forward":1.1074919999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1255,"totalNetValue":1.5217,"netValue_forward":1.1074919999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1256,"totalNetValue":1.5218,"netValue_forward":1.1075903999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1256,"totalNetValue":1.5218,"netValue_forward":1.1075903999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1257,"totalNetValue":1.5219,"netValue_forward":1.1076887999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1256,"totalNetValue":1.5218,"netValue_forward":1.1075903999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1254,"totalNetValue":1.5216,"netValue_forward":1.1073935999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1253,"totalNetValue":1.5215,"netValue_forward":1.1072951999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1254,"totalNetValue":1.5216,"netValue_forward":1.1073935999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1251,"totalNetValue":1.5213,"netValue_forward":1.1070983999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1249,"totalNetValue":1.5211,"netValue_forward":1.1069015999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1247,"totalNetValue":1.5209,"netValue_forward":1.1067047999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1252,"totalNetValue":1.5214,"netValue_forward":1.1071967999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1256,"totalNetValue":1.5218,"netValue_forward":1.1075903999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1254,"totalNetValue":1.5216,"netValue_forward":1.1073935999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1254,"totalNetValue":1.5216,"netValue_forward":1.1073935999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.1252,"totalNetValue":1.5214,"netValue_forward":1.1071967999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1246,"totalNetValue":1.5208,"netValue_forward":1.1066063999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1242,"totalNetValue":1.5204,"netValue_forward":1.1062127999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1238,"totalNetValue":1.52,"netValue_forward":1.1058191999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1231,"totalNetValue":1.5193,"netValue_forward":1.1051303999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1229,"totalNetValue":1.5191,"netValue_forward":1.1049335999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1229,"totalNetValue":1.5191,"netValue_forward":1.1049335999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1227,"totalNetValue":1.5189,"netValue_forward":1.1047367999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1226,"totalNetValue":1.5188,"netValue_forward":1.1046383999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1226,"totalNetValue":1.5188,"netValue_forward":1.1046383999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1227,"totalNetValue":1.5189,"netValue_forward":1.1047367999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1223,"totalNetValue":1.5185,"netValue_forward":1.1043431999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.122,"totalNetValue":1.5182,"netValue_forward":1.1040479999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.122,"totalNetValue":1.5182,"netValue_forward":1.1040479999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1219,"totalNetValue":1.5181,"netValue_forward":1.1039495999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1213,"totalNetValue":1.5175,"netValue_forward":1.1033591999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1212,"totalNetValue":1.5174,"netValue_forward":1.1032607999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1206,"totalNetValue":1.5168,"netValue_forward":1.1026703999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1201,"totalNetValue":1.5163,"netValue_forward":1.1021783999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1199,"totalNetValue":1.5161,"netValue_forward":1.1019815999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1198,"totalNetValue":1.516,"netValue_forward":1.1018831999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.12,"totalNetValue":1.5162,"netValue_forward":1.1020799999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1208,"totalNetValue":1.517,"netValue_forward":1.1028671999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1213,"totalNetValue":1.5175,"netValue_forward":1.1033591999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1212,"totalNetValue":1.5174,"netValue_forward":1.1032607999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1215,"totalNetValue":1.5177,"netValue_forward":1.1035559999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1217,"totalNetValue":1.5179,"netValue_forward":1.1037527999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1214,"totalNetValue":1.5176,"netValue_forward":1.1034575999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1211,"totalNetValue":1.5173,"netValue_forward":1.1031623999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1207,"totalNetValue":1.5169,"netValue_forward":1.1027687999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1205,"totalNetValue":1.5167,"netValue_forward":1.1025719999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1206,"totalNetValue":1.5168,"netValue_forward":1.1026703999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1215,"totalNetValue":1.5177,"netValue_forward":1.1035559999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1219,"totalNetValue":1.5181,"netValue_forward":1.1039495999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1225,"totalNetValue":1.5187,"netValue_forward":1.1045399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1231,"totalNetValue":1.5193,"netValue_forward":1.1051303999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1227,"totalNetValue":1.5189,"netValue_forward":1.1047367999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1223,"totalNetValue":1.5185,"netValue_forward":1.1043432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000296,"netValue":1.1221,"totalNetValue":1.5183,"netValue_forward":1.1041463999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1219,"totalNetValue":1.5181,"netValue_forward":1.1039495999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.122,"totalNetValue":1.5182,"netValue_forward":1.104048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1224,"totalNetValue":1.5186,"netValue_forward":1.1044415999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1223,"totalNetValue":1.5185,"netValue_forward":1.1043432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1219,"totalNetValue":1.5181,"netValue_forward":1.1039495999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1213,"totalNetValue":1.5175,"netValue_forward":1.1033591999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1212,"totalNetValue":1.5174,"netValue_forward":1.1032607999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1209,"totalNetValue":1.5171,"netValue_forward":1.1029655999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.121,"totalNetValue":1.5172,"netValue_forward":1.1030639999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.121,"totalNetValue":1.5172,"netValue_forward":1.1030639999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1225,"totalNetValue":1.5187,"netValue_forward":1.1045399999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1227,"totalNetValue":1.5189,"netValue_forward":1.1047367999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.123,"totalNetValue":1.5192,"netValue_forward":1.1050319999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1228,"totalNetValue":1.519,"netValue_forward":1.1048351999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1234,"totalNetValue":1.5196,"netValue_forward":1.1054255999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1242,"totalNetValue":1.5204,"netValue_forward":1.1062127999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1239,"totalNetValue":1.5201,"netValue_forward":1.1059175999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1237,"totalNetValue":1.5199,"netValue_forward":1.1057207999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1237,"totalNetValue":1.5199,"netValue_forward":1.1057207999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1236,"totalNetValue":1.5198,"netValue_forward":1.1056223999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000296,"netValue":1.1235,"totalNetValue":1.5197,"netValue_forward":1.1055239999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.1233,"totalNetValue":1.5195,"netValue_forward":1.1053271999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1223,"totalNetValue":1.5185,"netValue_forward":1.1043432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1215,"totalNetValue":1.5177,"netValue_forward":1.1035559999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1225,"totalNetValue":1.5187,"netValue_forward":1.1045399999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1215,"totalNetValue":1.5177,"netValue_forward":1.1035559999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1215,"totalNetValue":1.5177,"netValue_forward":1.1035559999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1229,"totalNetValue":1.5191,"netValue_forward":1.1049335999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1236,"totalNetValue":1.5198,"netValue_forward":1.1056223999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1242,"totalNetValue":1.5204,"netValue_forward":1.1062127999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1248,"totalNetValue":1.521,"netValue_forward":1.1068031999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1247,"totalNetValue":1.5209,"netValue_forward":1.1067047999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1246,"totalNetValue":1.5208,"netValue_forward":1.1066063999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1245,"totalNetValue":1.5207,"netValue_forward":1.1065079999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1234,"totalNetValue":1.5196,"netValue_forward":1.1054255999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1239,"totalNetValue":1.5201,"netValue_forward":1.1059175999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1241,"totalNetValue":1.5203,"netValue_forward":1.1061143999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1248,"totalNetValue":1.521,"netValue_forward":1.1068031999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.125,"totalNetValue":1.5212,"netValue_forward":1.1069999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1255,"totalNetValue":1.5217,"netValue_forward":1.1074919999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1253,"totalNetValue":1.5215,"netValue_forward":1.1072951999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1249,"totalNetValue":1.5211,"netValue_forward":1.1069015999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1245,"totalNetValue":1.5207,"netValue_forward":1.1065079999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.1236,"totalNetValue":1.5198,"netValue_forward":1.1056223999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1232,"totalNetValue":1.5194,"netValue_forward":1.1052287999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1231,"totalNetValue":1.5193,"netValue_forward":1.1051303999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1228,"totalNetValue":1.519,"netValue_forward":1.1048352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1228,"totalNetValue":1.519,"netValue_forward":1.1048351999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1232,"totalNetValue":1.5194,"netValue_forward":1.1052287999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1236,"totalNetValue":1.5198,"netValue_forward":1.1056223999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1234,"totalNetValue":1.5196,"netValue_forward":1.1054256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1232,"totalNetValue":1.5194,"netValue_forward":1.1052288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1229,"totalNetValue":1.5191,"netValue_forward":1.1049336000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1226,"totalNetValue":1.5188,"netValue_forward":1.1046384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1222,"totalNetValue":1.5184,"netValue_forward":1.1042448000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.122,"totalNetValue":1.5182,"netValue_forward":1.1040480000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.122,"totalNetValue":1.5182,"netValue_forward":1.1040480000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.122,"totalNetValue":1.5182,"netValue_forward":1.1040480000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1216,"totalNetValue":1.5178,"netValue_forward":1.1036544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1216,"totalNetValue":1.5178,"netValue_forward":1.1036544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.121,"totalNetValue":1.5172,"netValue_forward":1.103064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1205,"totalNetValue":1.5167,"netValue_forward":1.102572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1203,"totalNetValue":1.5165,"netValue_forward":1.1023752000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1203,"totalNetValue":1.5165,"netValue_forward":1.1023752000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1201,"totalNetValue":1.5163,"netValue_forward":1.1021784000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1195,"totalNetValue":1.5157,"netValue_forward":1.101588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1201,"totalNetValue":1.5163,"netValue_forward":1.1021784000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1204,"totalNetValue":1.5166,"netValue_forward":1.1024736000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1206,"totalNetValue":1.5168,"netValue_forward":1.1026704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1204,"totalNetValue":1.5166,"netValue_forward":1.1024736000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1204,"totalNetValue":1.5166,"netValue_forward":1.1024736000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1203,"totalNetValue":1.5165,"netValue_forward":1.1023752000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1203,"totalNetValue":1.5165,"netValue_forward":1.1023752000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.12,"totalNetValue":1.5162,"netValue_forward":1.1020800000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1198,"totalNetValue":1.516,"netValue_forward":1.1018831999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1202,"totalNetValue":1.5164,"netValue_forward":1.1022768000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1202,"totalNetValue":1.5164,"netValue_forward":1.1022768000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1204,"totalNetValue":1.5166,"netValue_forward":1.1024736000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1198,"totalNetValue":1.516,"netValue_forward":1.1018831999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1211,"totalNetValue":1.5173,"netValue_forward":1.1031624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1205,"totalNetValue":1.5167,"netValue_forward":1.102572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1195,"totalNetValue":1.5157,"netValue_forward":1.101588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1197,"totalNetValue":1.5159,"netValue_forward":1.1017848},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1191,"totalNetValue":1.5153,"netValue_forward":1.1011944000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1186,"totalNetValue":1.5148,"netValue_forward":1.1007024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1178,"totalNetValue":1.514,"netValue_forward":1.0999151999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1172,"totalNetValue":1.5134,"netValue_forward":1.0993248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.117,"totalNetValue":1.5132,"netValue_forward":1.099128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.117,"totalNetValue":1.5132,"netValue_forward":1.0991279999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1173,"totalNetValue":1.5135,"netValue_forward":1.0994232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1171,"totalNetValue":1.5133,"netValue_forward":1.0992264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1173,"totalNetValue":1.5135,"netValue_forward":1.0994232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1172,"totalNetValue":1.5134,"netValue_forward":1.0993247999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1175,"totalNetValue":1.5137,"netValue_forward":1.0996199999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1171,"totalNetValue":1.5133,"netValue_forward":1.0992264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.117,"totalNetValue":1.5132,"netValue_forward":1.099128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1169,"totalNetValue":1.5131,"netValue_forward":1.0990296000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1167,"totalNetValue":1.5129,"netValue_forward":1.0988328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.117,"totalNetValue":1.5132,"netValue_forward":1.099128},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.117,"totalNetValue":1.5132,"netValue_forward":1.0991279999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1187,"totalNetValue":1.5149,"netValue_forward":1.1008008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1156,"totalNetValue":1.5118,"netValue_forward":1.0977504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1124,"totalNetValue":1.5086,"netValue_forward":1.0946015999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000296,"netValue":1.1113,"totalNetValue":1.5075,"netValue_forward":1.0935192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.111,"totalNetValue":1.5072,"netValue_forward":1.093224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1106,"totalNetValue":1.5068,"netValue_forward":1.0928304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1106,"totalNetValue":1.5068,"netValue_forward":1.0928304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1104,"totalNetValue":1.5066,"netValue_forward":1.0926335999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1102,"totalNetValue":1.5064,"netValue_forward":1.0924368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1098,"totalNetValue":1.506,"netValue_forward":1.0920431999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1097,"totalNetValue":1.5059,"netValue_forward":1.0919447999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1096,"totalNetValue":1.5058,"netValue_forward":1.0918463999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1089,"totalNetValue":1.5051,"netValue_forward":1.0911575999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1088,"totalNetValue":1.505,"netValue_forward":1.0910592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1086,"totalNetValue":1.5048,"netValue_forward":1.0908623999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1092,"totalNetValue":1.5054,"netValue_forward":1.0914528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.109,"totalNetValue":1.5052,"netValue_forward":1.0912559999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1087,"totalNetValue":1.5049,"netValue_forward":1.0909607999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.108,"totalNetValue":1.5042,"netValue_forward":1.0902719999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1088,"totalNetValue":1.505,"netValue_forward":1.0910591999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.109,"totalNetValue":1.5052,"netValue_forward":1.0912559999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.11,"totalNetValue":1.5062,"netValue_forward":1.0922399999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1104,"totalNetValue":1.5066,"netValue_forward":1.0926335999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1103,"totalNetValue":1.5065,"netValue_forward":1.0925351999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1102,"totalNetValue":1.5064,"netValue_forward":1.0924367999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1097,"totalNetValue":1.5059,"netValue_forward":1.0919447999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1095,"totalNetValue":1.5057,"netValue_forward":1.0917479999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.11,"totalNetValue":1.5062,"netValue_forward":1.0922399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1099,"totalNetValue":1.5061,"netValue_forward":1.0921416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1098,"totalNetValue":1.506,"netValue_forward":1.0920431999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1113,"totalNetValue":1.5075,"netValue_forward":1.0935192},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1124,"totalNetValue":1.5086,"netValue_forward":1.0946015999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1134,"totalNetValue":1.5096,"netValue_forward":1.0955855999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1135,"totalNetValue":1.5097,"netValue_forward":1.0956839999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1144,"totalNetValue":1.5106,"netValue_forward":1.0965695999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1155,"totalNetValue":1.5117,"netValue_forward":1.0976519999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1165,"totalNetValue":1.5127,"netValue_forward":1.098636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1166,"totalNetValue":1.5128,"netValue_forward":1.0987344},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1167,"totalNetValue":1.5129,"netValue_forward":1.0988327999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.117,"totalNetValue":1.5132,"netValue_forward":1.0991279999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1178,"totalNetValue":1.514,"netValue_forward":1.0999151999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1177,"totalNetValue":1.5139,"netValue_forward":1.0998168},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1167,"totalNetValue":1.5129,"netValue_forward":1.0988327999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1162,"totalNetValue":1.5124,"netValue_forward":1.0983408},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1143,"totalNetValue":1.5105,"netValue_forward":1.0964712},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1146,"totalNetValue":1.5108,"netValue_forward":1.0967664000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1152,"totalNetValue":1.5114,"netValue_forward":1.0973568000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1149,"totalNetValue":1.5111,"netValue_forward":1.0970616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1143,"totalNetValue":1.5105,"netValue_forward":1.0964712000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1147,"totalNetValue":1.5109,"netValue_forward":1.0968648000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.115,"totalNetValue":1.5112,"netValue_forward":1.0971600000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1155,"totalNetValue":1.5117,"netValue_forward":1.0976519999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1152,"totalNetValue":1.5114,"netValue_forward":1.0973568},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1146,"totalNetValue":1.5108,"netValue_forward":1.0967664},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1152,"totalNetValue":1.5114,"netValue_forward":1.0973567999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1149,"totalNetValue":1.5111,"netValue_forward":1.0970615999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1159,"totalNetValue":1.5121,"netValue_forward":1.0980455999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1163,"totalNetValue":1.5125,"netValue_forward":1.0984391999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.117,"totalNetValue":1.5132,"netValue_forward":1.0991279999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1171,"totalNetValue":1.5133,"netValue_forward":1.0992263999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1165,"totalNetValue":1.5127,"netValue_forward":1.0986359999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.1148,"totalNetValue":1.511,"netValue_forward":1.0969631999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1138,"totalNetValue":1.51,"netValue_forward":1.0959791999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1139,"totalNetValue":1.5101,"netValue_forward":1.0960775999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1126,"totalNetValue":1.5088,"netValue_forward":1.0947983999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1125,"totalNetValue":1.5087,"netValue_forward":1.0946999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1129,"totalNetValue":1.5091,"netValue_forward":1.0950935999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1134,"totalNetValue":1.5096,"netValue_forward":1.0955855999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1128,"totalNetValue":1.509,"netValue_forward":1.0949951999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1113,"totalNetValue":1.5075,"netValue_forward":1.0935191999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.112,"totalNetValue":1.5082,"netValue_forward":1.0942079999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1131,"totalNetValue":1.5093,"netValue_forward":1.0952903999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1135,"totalNetValue":1.5097,"netValue_forward":1.0956839999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1125,"totalNetValue":1.5087,"netValue_forward":1.0946999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1112,"totalNetValue":1.5074,"netValue_forward":1.0934207999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1108,"totalNetValue":1.507,"netValue_forward":1.0930271999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1107,"totalNetValue":1.5069,"netValue_forward":1.0929292935865278},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1146,"totalNetValue":1.5052,"netValue_forward":1.091264884557506},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1143,"totalNetValue":1.5049,"netValue_forward":1.0909711653170904},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1144,"totalNetValue":1.505,"netValue_forward":1.0910690717305622},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1142,"totalNetValue":1.5048,"netValue_forward":1.0908732589036185},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1134,"totalNetValue":1.504,"netValue_forward":1.0900900075958437},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1136,"totalNetValue":1.5042,"netValue_forward":1.0902858204227874},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1119,"totalNetValue":1.5025,"netValue_forward":1.0886214113937658},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1112,"totalNetValue":1.5018,"netValue_forward":1.0879360664994626},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1105,"totalNetValue":1.5011,"netValue_forward":1.0872507216051597},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1104,"totalNetValue":1.501,"netValue_forward":1.0871528151916876},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.11,"totalNetValue":1.5006,"netValue_forward":1.0867611895378002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1092,"totalNetValue":1.4998,"netValue_forward":1.0859779382300252},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1089,"totalNetValue":1.4995,"netValue_forward":1.0856842189896094},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1085,"totalNetValue":1.4991,"netValue_forward":1.085292593335722},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1086,"totalNetValue":1.4992,"netValue_forward":1.0853904997491939},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1085,"totalNetValue":1.4991,"netValue_forward":1.085292593335722},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.109,"totalNetValue":1.4996,"netValue_forward":1.0857821254030813},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.109,"totalNetValue":1.4996,"netValue_forward":1.0857821254030813},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1091,"totalNetValue":1.4997,"netValue_forward":1.0858800318165533},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1093,"totalNetValue":1.4999,"netValue_forward":1.086075844643497},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.109,"totalNetValue":1.4996,"netValue_forward":1.0857821254030813},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1087,"totalNetValue":1.4993,"netValue_forward":1.0854884061626657},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1085,"totalNetValue":1.4991,"netValue_forward":1.085292593335722},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1079,"totalNetValue":1.4985,"netValue_forward":1.084705154854891},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1077,"totalNetValue":1.4983,"netValue_forward":1.0845093420279468},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1075,"totalNetValue":1.4981,"netValue_forward":1.0843135292010033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000296,"netValue":1.1071,"totalNetValue":1.4977,"netValue_forward":1.083921903547116},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.1064,"totalNetValue":1.497,"netValue_forward":1.0832365586528128},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.106,"totalNetValue":1.4966,"netValue_forward":1.0828449329989256},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1059,"totalNetValue":1.4965,"netValue_forward":1.0827470265854537},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1056,"totalNetValue":1.4962,"netValue_forward":1.0824533073450378},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1058,"totalNetValue":1.4964,"netValue_forward":1.0826491201719817},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1059,"totalNetValue":1.4965,"netValue_forward":1.0827470265854537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1058,"totalNetValue":1.4964,"netValue_forward":1.0826491201719817},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1065,"totalNetValue":1.4971,"netValue_forward":1.0833344650662848},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1071,"totalNetValue":1.4977,"netValue_forward":1.083921903547116},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1072,"totalNetValue":1.4978,"netValue_forward":1.0840198099605878},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1074,"totalNetValue":1.498,"netValue_forward":1.0842156227875317},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.107,"totalNetValue":1.4976,"netValue_forward":1.083823997133644},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.107,"totalNetValue":1.4976,"netValue_forward":1.083823997133644},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1069,"totalNetValue":1.4975,"netValue_forward":1.0837260907201722},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1062,"totalNetValue":1.4968,"netValue_forward":1.083040745825869},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.1051,"totalNetValue":1.4957,"netValue_forward":1.0819637752776783},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1034,"totalNetValue":1.494,"netValue_forward":1.0802993662486564},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1039,"totalNetValue":1.4945,"netValue_forward":1.0807888983160159},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1046,"totalNetValue":1.4952,"netValue_forward":1.081474243210319},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1068,"totalNetValue":1.4974,"netValue_forward":1.0836281843067004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1092,"totalNetValue":1.4998,"netValue_forward":1.0859779382300254},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1093,"totalNetValue":1.4999,"netValue_forward":1.0860758446434973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1088,"totalNetValue":1.4994,"netValue_forward":1.085586312576138},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1088,"totalNetValue":1.4994,"netValue_forward":1.0855863125761378},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1087,"totalNetValue":1.4993,"netValue_forward":1.085488406162666},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1089,"totalNetValue":1.4995,"netValue_forward":1.0856842189896097},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.109,"totalNetValue":1.4996,"netValue_forward":1.0857821254030817},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1079,"totalNetValue":1.4985,"netValue_forward":1.0847051548548912},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1076,"totalNetValue":1.4982,"netValue_forward":1.0844114356144754},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.1074,"totalNetValue":1.498,"netValue_forward":1.0842156227875317},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.107,"totalNetValue":1.4976,"netValue_forward":1.083823997133644},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1067,"totalNetValue":1.4973,"netValue_forward":1.0835302778932285},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1061,"totalNetValue":1.4967,"netValue_forward":1.0829428394123974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1059,"totalNetValue":1.4965,"netValue_forward":1.0827470265854537},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1053,"totalNetValue":1.4959,"netValue_forward":1.0821595881046222},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1049,"totalNetValue":1.4955,"netValue_forward":1.0817679624507346},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1048,"totalNetValue":1.4954,"netValue_forward":1.0816700560372627},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1038,"totalNetValue":1.4944,"netValue_forward":1.0806909919025438},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1038,"totalNetValue":1.4944,"netValue_forward":1.0806909919025438},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000296,"netValue":1.1036,"totalNetValue":1.4942,"netValue_forward":1.0804951790756},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000296,"netValue":1.1032,"totalNetValue":1.4938,"netValue_forward":1.080103553421713},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.104,"totalNetValue":1.4946,"netValue_forward":1.0808868047294884},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1041,"totalNetValue":1.4947,"netValue_forward":1.08098471114296},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1041,"totalNetValue":1.4947,"netValue_forward":1.08098471114296},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000296,"netValue":1.1038,"totalNetValue":1.4944,"netValue_forward":1.0806909919025443},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000296,"netValue":1.1041,"totalNetValue":1.4947,"netValue_forward":1.08098471114296},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.104,"totalNetValue":1.4946,"netValue_forward":1.080886804729488},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1037,"totalNetValue":1.4943,"netValue_forward":1.0805930854890724},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1036,"totalNetValue":1.4942,"netValue_forward":1.0804951790756003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000296,"netValue":1.1042,"totalNetValue":1.4948,"netValue_forward":1.0810826175564316},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000296,"netValue":1.1032,"totalNetValue":1.4938,"netValue_forward":1.0801035534217132},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1026,"totalNetValue":1.4932,"netValue_forward":1.079516114940882},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.1044,"totalNetValue":1.495,"netValue_forward":1.0812784303833758},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.1051,"totalNetValue":1.4957,"netValue_forward":1.0819637752776787},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000296,"netValue":1.1057,"totalNetValue":1.4963,"netValue_forward":1.08255121375851},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000296,"netValue":1.1053,"totalNetValue":1.4959,"netValue_forward":1.0821595881046229},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.1058,"totalNetValue":1.4964,"netValue_forward":1.0826491201719821},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.1051,"totalNetValue":1.4957,"netValue_forward":1.081963775277679},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000296,"netValue":1.1046,"totalNetValue":1.4952,"netValue_forward":1.0814742432103197},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.104,"totalNetValue":1.4946,"netValue_forward":1.0808868047294886},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000296,"netValue":1.1037,"totalNetValue":1.4943,"netValue_forward":1.0805930854890726},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000296,"netValue":1.1033,"totalNetValue":1.4939,"netValue_forward":1.080201459835185},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000296,"netValue":1.1027,"totalNetValue":1.4933,"netValue_forward":1.079614021354354},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000296,"netValue":1.1025,"totalNetValue":1.4931,"netValue_forward":1.0794182085274102},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000296,"netValue":1.1019,"totalNetValue":1.4925,"netValue_forward":1.078830770046579},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000296,"netValue":1.1018,"totalNetValue":1.4924,"netValue_forward":1.0787328636331068},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000296,"netValue":1.1013,"totalNetValue":1.4919,"netValue_forward":1.0782433315657474},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000296,"netValue":1.1005,"totalNetValue":1.4911,"netValue_forward":1.0774600802579724},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000296,"netValue":1.1004,"totalNetValue":1.491,"netValue_forward":1.0773621738445007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000296,"netValue":1.1005,"totalNetValue":1.4911,"netValue_forward":1.0774600802579724},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000296,"netValue":1.1005,"totalNetValue":1.4911,"netValue_forward":1.0774600802579724},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000296,"netValue":1.1005,"totalNetValue":1.4911,"netValue_forward":1.0774600802579728},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000296,"netValue":1.1002,"totalNetValue":1.4908,"netValue_forward":1.077166361017557},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000296,"netValue":1.0998,"totalNetValue":1.4904,"netValue_forward":1.0767747353636694},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000296,"netValue":1.0997,"totalNetValue":1.4903,"netValue_forward":1.0766768289501973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000296,"netValue":1.0996,"totalNetValue":1.4902,"netValue_forward":1.0765789225367257},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000296,"netValue":1.0991,"totalNetValue":1.4897,"netValue_forward":1.0760893904693665},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000296,"netValue":1.0998,"totalNetValue":1.4904,"netValue_forward":1.0767747353636696},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000296,"netValue":1.1003,"totalNetValue":1.4909,"netValue_forward":1.077264267431029},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000296,"netValue":1.1002,"totalNetValue":1.4908,"netValue_forward":1.077166361017557},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000296,"netValue":1.0998,"totalNetValue":1.4904,"netValue_forward":1.0767747353636694},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000296,"netValue":1.0994,"totalNetValue":1.49,"netValue_forward":1.0763831097097816}],"influencesList":[{"stockId":3000000000296,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.0182,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000296,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}