window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T03:32:39.251Z","endDate":"2026-06-22T03:32:39.251Z","stock":{"_id":3000000000295,"stockCode":"000295","shortName":"鹏华丰实定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":295,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-09-09T16:00:00.000Z","name":"鹏华丰实定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰实定期开放债券","pinyin":"phfsdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270},{"name":"林艺杰","stockType":"fund_manager","stockCode":"db20921485","exchange":"fm","tickerId":122510230670}],"hotMetrics":{"fss":{"stockId":3000000000295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9939,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0048000000000000265,"f_ind_h_s_r":0.0060999999999999995,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0048000000000000004,"f_h_a":361,"f_h_s_a":4366178,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000295,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5118247782854072,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.500720178080398,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3992820103709613,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.5422143921940642,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.5924588269286334,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.5480545394080479,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.553024193548387,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.9277925139994105,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.7579092159559835,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.15424444747240768},"fp":{"stockId":3000000000295,"type":"fp","f_p_r_fys":0.013507429085998002,"f_p_r_m1":0.002136942391594898,"f_p_r_m3":0.008783723223088957,"f_p_r_m6":0.01387262408792056,"f_p_r_y1":0.016619998193479812,"f_p_r_y3":0.08575723260646906,"f_p_r_y5":0.09521687131725809,"f_cagr_p_r_fs":0.04347698460931815,"f_p_r_d1":-0.00009154155986812462,"f_p_r_y2":0.0483428802179533,"f_p_r_y10":0.3272643074054866,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2013-09-09T16:00:00.000Z"},"ff":{"stockId":3000000000295,"type":"ff","f_m_f":2917223,"f_m_f_r":0.003,"f_c_f":972407,"f_c_f_r":0.001,"f_m_a_c_f":3889630,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000295,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1075,"f_nv_cr":0.0002666192676856749},"f_as":{"stockId":3000000000295,"type":"f_as","f_tas":2847772631.0592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000296,"name":"鹏华丰实定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000296","tickerId":296,"shortName":"鹏华丰实定期开放债券B","__csrcFundId":2178,"lastUpdated":"2025-01-04T00:31:50.685Z","exchange":"jj","inceptionDate":"2013-09-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phfsdqkfzqxzqtzjj"},{"_id":3000000021403,"name":"鹏华丰实定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021403","tickerId":21403,"shortName":"鹏华丰实定期开放债券D","currency":"CNY","__csrcFundId":2178,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.442Z","inceptionDate":"2024-05-05T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfsdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7216201787ae12a485f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"250413","stockName":"25农发13","holdings":4800000,"marketCap":487963265,"netValueRatio":0.1711,"lastUpdated":"2026-04-21T19:59:29.281Z"},{"_id":"69e7d7216201787ae12a4860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"230208","stockName":"23国开08","holdings":4300000,"marketCap":448176865,"netValueRatio":0.1572,"lastUpdated":"2026-04-21T19:59:29.285Z"},{"_id":"69e7d7216201787ae12a4861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"232580051","stockName":"25长沙银行二级资本债01","holdings":1200000,"marketCap":121963061,"netValueRatio":0.0428,"lastUpdated":"2026-04-21T19:59:29.289Z"},{"_id":"69e7d7216201787ae12a4862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"235857","stockName":"26山东02","holdings":1200000,"marketCap":120305602,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T19:59:29.292Z"},{"_id":"69e7d7216201787ae12a4863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000295,"stockCode":"232580053","stockName":"25成都农商行二级资本债01","holdings":1100000,"marketCap":111473879,"netValueRatio":0.0391,"lastUpdated":"2026-04-21T19:59:29.297Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-16T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-14T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-26T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":0},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000295,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000295,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.0166,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000295,"date":"2024-04-15T16:00:00.000Z","exDate":"2024-04-15T16:00:00.000Z","dividend":0.0164,"currency":"CNY","influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000295,"date":"2023-10-25T16:00:00.000Z","exDate":"2023-10-25T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000295,"date":"2023-07-13T16:00:00.000Z","exDate":"2023-07-13T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2023-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1075},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1072},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1067},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1062},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.106},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1059},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1065},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1069},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1074},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1078},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1083},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1081},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1083},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1083},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1076},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1074},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1064},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.106},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1056},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1057},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1057},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1055},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1051},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1049},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1047},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1047},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1044},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1041},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1035},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1034},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1034},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1031},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1032},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1037},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1037},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1018},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.1005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.099},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0972},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0969},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.097},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0967},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0973},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0959},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0956},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0966},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0957},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0955},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0954},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0948},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0943},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0939},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0938},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0937},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0935},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0934},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0933},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0932},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0929},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0928},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0927},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0925},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0921},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0927},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0927},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0934},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0933},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0934},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0931},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0935},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0931},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0921},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0918},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0908},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0906},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0898},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0883},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0878},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0899},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0901},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0892},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0883},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.09},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.091},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0885},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0885},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0911},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0913},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0917},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0894},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0894},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0898},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0902},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.09},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0894},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0886},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0866},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0868},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0867},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0854},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0832},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0834},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0833},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0827},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0816},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0786},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0765},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0751},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0749},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0762},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0761},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0755},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0753},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0756},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0756},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.077},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0781},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0791},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0791},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.081},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.082},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0821},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0821},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0824},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0832},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0831},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0821},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0815},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0797},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0798},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0805},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0797},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0799},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0802},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0807},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0804},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0798},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.08},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0814},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.082},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0821},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0815},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0799},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0789},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.079},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0777},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0776},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.078},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0785},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0778},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0763},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.077},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0785},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0774},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0762},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0758},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0757},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.074},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0737},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0738},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0736},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0729},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0714},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0707},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.07},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0695},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0686},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0684},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.068},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0681},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.068},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0684},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0684},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0684},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0686},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0684},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0681},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0678},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0673},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0671},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0669},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0665},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0657},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0653},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0652},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.065},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0652},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0652},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0651},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0657},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0663},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0663},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0666},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0662},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0662},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0654},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0643},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0626},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0631},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0637},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0657},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0682},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0683},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0678},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0677},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0676},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0677},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0679},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0667},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0664},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0662},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0658},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0654},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0649},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0648},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0642},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0637},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0636},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0626},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0625},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0624},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0621},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0627},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0629},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0628},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0625},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0628},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0626},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0624},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0623},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0628},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0619},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0613},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0629},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0637},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0643},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0638},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0643},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0636},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0631},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0625},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0621},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0619},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.061},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0605},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0603},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0598},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.059},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0589},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.059},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.059},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.059},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0587},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0583},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0582},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0581},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0576},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0583},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0587},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0586},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0582},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0578},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0585},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0583},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.058},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0577},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0575},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0571},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0567},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.057},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0568},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0564},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0561},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0558},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0555},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0552},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0552},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0548},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0546},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0542},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0537},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0534},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.053},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.053},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0528},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0526},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0525},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0522},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0522},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.052},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0519},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.052},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0518},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0517},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0518},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0518},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0515},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0509},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0511},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0514},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0511},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0506},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0501},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0494},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0506},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0514},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0517},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0525},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0518},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0508},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0502},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0497},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0494},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0494},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0489},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.048},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0476},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0474},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0469},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0463},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0456},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0452},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0453},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.045},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0447},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0443},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0442},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0444},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0444},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0441},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0441},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0434},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0429},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0427},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0432},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0435},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0446},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0446},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0445},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0442},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0434},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0433},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.043},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0437},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0428},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0424},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0419},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0412},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0407},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0403},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0399},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0394},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0385},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0381},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0378},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0385},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0373},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0373},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0373},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0362},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0348},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0344},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0342},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0339},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0337},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0337},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0333},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0329},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0326},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0325},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0327},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0325},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0326},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0325},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0325},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0324},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0322},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.032},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.032},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0321},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0322},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0321},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0319},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0315},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0311},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0306},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0304},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0302},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0301},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0302},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0303},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.03},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0297},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0295},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0291},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0288},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0282},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0283},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0283},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0283},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0283},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.028},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.028},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0278},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0278},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0284},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0246},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0246},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0274},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0264},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0255},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0246},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0246},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0246},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0227},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0227},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0227},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0236},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0227},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0227},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0227},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0227},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0218},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0218},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0218},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0209},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0209},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.02},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000295,"lxr_nv_fc":1.0209}]}