window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T10:54:06.449Z","endDate":"2026-05-23T10:54:06.449Z","stock":{"_id":3000000000277,"stockCode":"000277","shortName":"博时双月薪债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":277,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-10-21T16:00:00.000Z","name":"博时双月薪定期支付债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时双月薪债券","pinyin":"bssyxdqzfzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"胥艺","stockType":"fund_manager","stockCode":"db20890172","exchange":"fm","tickerId":2425225360}],"hotMetrics":{"fss":{"stockId":3000000000277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4499,"f_ins_h_s_r_c_hy":0.007600000000000051,"f_ins_h_s_r_c_1y":0.015300000000000036,"f_ind_h_s_r":0.5501,"f_ind_h_s_r_c_hy":-0.007600000000000051,"f_ind_h_s_r_c_1y":-0.01529999999999998,"f_h_a":3004,"f_h_s_a":113674,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000277,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5065022120927738,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.13097275240226405,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3179036977919659,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8900095406842033,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9537968226206093,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9334347018077378,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7881993896236013,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.348294434470377,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.23937677053824363,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.044931506849315066},"fp":{"stockId":3000000000277,"type":"fp","f_p_r_fys":0.011910719647682644,"f_p_r_m1":0.0029761904761902436,"f_p_r_m3":0.008780682498503278,"f_p_r_m6":0.00694740214831735,"f_p_r_y1":0.0037645834538468925,"f_p_r_y3":0.07169564208888568,"f_p_r_y5":0.17980488329922029,"f_p_r_d1":-0.0029940119760478723,"f_p_r_y2":0.030965960649582902,"f_p_r_y10":0.5298465802773107,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000000277,"type":"ff","f_m_f":1280348,"f_m_f_r":0.007,"f_c_f":365813,"f_c_f_r":0.002,"f_m_a_c_f":1646161,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000000277,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.011,"f_nv_cr":0.0011883541295303335},"f_as":{"stockId":3000000000277,"type":"f_as","f_tas":143442192.17299998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025275,"name":"博时双月薪定期支付债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025275","tickerId":25275,"shortName":"博时双月薪债券C","currency":"CNY","__csrcFundId":3478,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:11:30.555Z","inceptionDate":"2025-12-15T16:00:00.000Z","pinyin":"bssyxdqzfzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8a61398d79843fff64a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000277,"stockCode":"250208","stockName":"25国开08","holdings":250000,"marketCap":25208000,"netValueRatio":0.1756,"lastUpdated":"2026-04-22T16:34:46.755Z"},{"_id":"69e8f8a61398d79843fff64b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000277,"stockCode":"210205","stockName":"21国开05","holdings":100000,"marketCap":10967084,"netValueRatio":0.0764,"lastUpdated":"2026-04-22T16:34:46.759Z"},{"_id":"69e8f8a61398d79843fff64c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000277,"stockCode":"272380014","stockName":"23东方二级资本债01BC","holdings":100000,"marketCap":10693945,"netValueRatio":0.0745,"lastUpdated":"2026-04-22T16:34:46.762Z"},{"_id":"69e8f8a61398d79843fff64d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000277,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":100000,"marketCap":10592726,"netValueRatio":0.0738,"lastUpdated":"2026-04-22T16:34:46.766Z"},{"_id":"69e8f8a61398d79843fff64e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000277,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":100000,"marketCap":10571030,"netValueRatio":0.0736,"lastUpdated":"2026-04-22T16:34:46.769Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-15T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-10T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-23T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-25T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-02T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-31T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-10T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-09T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-08T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-14T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-09T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-27T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-14T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000277,"date":"2025-12-25T16:00:00.000Z","exDate":"2025-12-25T16:00:00.000Z","splitRatio":0.98278443,"influenceDate":"2025-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2025-12-02T16:00:00.000Z","exDate":"2025-12-02T16:00:00.000Z","splitRatio":1.003,"influenceDate":"2025-12-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2025-10-12T16:00:00.000Z","exDate":"2025-10-12T16:00:00.000Z","splitRatio":1.004,"influenceDate":"2025-10-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2025-08-04T16:00:00.000Z","exDate":"2025-08-04T16:00:00.000Z","splitRatio":1.004,"influenceDate":"2025-08-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2025-06-04T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","splitRatio":1.004,"influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2025-04-02T16:00:00.000Z","exDate":"2025-04-02T16:00:00.000Z","splitRatio":1.004,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2025-02-06T16:00:00.000Z","exDate":"2025-02-06T16:00:00.000Z","splitRatio":1.004,"influenceDate":"2025-02-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","splitRatio":1.004,"influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2024-10-09T16:00:00.000Z","exDate":"2024-10-09T16:00:00.000Z","splitRatio":1.004,"influenceDate":"2024-10-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2024-08-04T16:00:00.000Z","exDate":"2024-08-04T16:00:00.000Z","splitRatio":1.006,"influenceDate":"2024-08-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2024-06-04T16:00:00.000Z","exDate":"2024-06-04T16:00:00.000Z","splitRatio":1.008,"influenceDate":"2024-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2024-04-02T16:00:00.000Z","exDate":"2024-04-02T16:00:00.000Z","splitRatio":1.008,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2024-02-04T16:00:00.000Z","exDate":"2024-02-04T16:00:00.000Z","splitRatio":1.004,"influenceDate":"2024-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2023-12-04T16:00:00.000Z","exDate":"2023-12-04T16:00:00.000Z","splitRatio":1.007,"influenceDate":"2023-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2023-10-10T16:00:00.000Z","exDate":"2023-10-10T16:00:00.000Z","splitRatio":1.009,"influenceDate":"2023-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2023-08-02T16:00:00.000Z","exDate":"2023-08-02T16:00:00.000Z","splitRatio":1.00895,"influenceDate":"2023-08-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000277,"date":"2023-06-04T16:00:00.000Z","exDate":"2023-06-04T16:00:00.000Z","splitRatio":1.0089,"influenceDate":"2023-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.011},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0098},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0083},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0083},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0059},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0085},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0109},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0088},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0079},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0064},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0074},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0074},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0054},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0044},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0044},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0064},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0074},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0034},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":1.0014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9964},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9954},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9934},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9915},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9905},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9895},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9875},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9875},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9885},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9855},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9845},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9826},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9855},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9885},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9905},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9905},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9875},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9885},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9885},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9895},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9905},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9904},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9885},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9865},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9855},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9855},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9855},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9855},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9836},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9836},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9836},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9836},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9826},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9826},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9826},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9816},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9816},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9806},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9797},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9787},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9787},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9806},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9787},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9758},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9757},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9757},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9748},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9738},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9757},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9738},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9719},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.969},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.97},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.969},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9651},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9651},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9632},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9632},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9622},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9613},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9594},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9584},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9574},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9565},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9565},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9565},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9565},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9565},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9565},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9565},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9575},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9565},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9546},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9536},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9527},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9536},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9536},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9537},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9527},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9527},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9527},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9518},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9555},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9565},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9555},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9527},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9518},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9508},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9508},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9508},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9508},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9499},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.948},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9471},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9461},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9461},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9461},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9452},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9443},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9443},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000277,"lxr_nv_fc":0.9434}]}